Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 10, 2026 2:08:20 AM - Markets open
VN-INDEX 1,768.06 +3.28/+0.19%
HNX-INDEX 293.44 +0.80/+0.27%
UPCOM-INDEX 126.88 +0.06/+0.05%
Green Plus Corporation (GPC : UPCOM)
Consumer Goods : Food Products
2.00 +0.10/+5.26%
3:00:05 PM
Closing price on 9/5/2024
5.10 -0.10/-1.92%
Open 5.10
High 5.20
Low 5.00
Volume 171,800
Split-adjusted Price 3.92

Create Alert at: 2 2 2 ...
GPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/5/2024 -0.10 / -1.92% 5.10 5.20 5.00 5.10 5.10 3.92 171,800
9/4/2024 -0.30 / -5.56% 5.40 5.50 5.10 5.10 5.20 3.92 233,600
8/30/2024 -0.20 / -3.64% 5.50 5.50 5.30 5.30 5.40 4.08 160,200
8/29/2024 +0.30 / +5.77% 5.30 5.70 5.20 5.50 5.50 4.23 613,400
8/28/2024 +0.20 / +4.00% 5.10 5.40 5.10 5.20 5.20 4.00 273,800
8/27/2024 +0.20 / +4.08% 4.90 5.20 4.90 5.10 5.00 3.92 278,300
8/26/2024 -0.10 / -2.04% 4.90 4.90 4.80 4.80 4.90 3.69 47,100
8/23/2024 +0.10 / +2.08% 4.90 5.00 4.90 4.90 4.90 3.77 73,500
8/22/2024 0.00 / 0.00% 4.80 4.90 4.80 4.80 4.80 3.69 76,100
8/21/2024 -0.10 / -2.04% 4.90 4.90 4.80 4.80 4.80 3.69 166,200
8/20/2024 0.00 / 0.00% 4.90 5.00 4.80 4.90 4.90 3.77 173,400
8/19/2024 +0.20 / +4.26% 4.80 5.00 4.80 4.90 4.90 3.77 168,400
8/16/2024 +0.10 / +2.13% 4.70 4.90 4.60 4.80 4.70 3.69 123,800
8/15/2024 0.00 / 0.00% 4.70 4.80 4.60 4.70 4.70 3.62 40,200
8/14/2024 +0.10 / +2.17% 4.60 4.90 4.60 4.70 4.70 3.62 133,000
8/13/2024 -0.10 / -2.13% 4.70 4.80 4.60 4.60 4.60 3.54 128,600
8/12/2024 0.00 / 0.00% 4.90 4.90 4.60 4.80 4.70 3.69 212,100
8/9/2024 0.00 / 0.00% 4.80 5.00 4.70 4.90 4.80 3.77 146,300
8/8/2024 0.00 / 0.00% 5.00 5.00 4.80 5.00 4.90 3.85 43,900
8/7/2024 +0.20 / +4.08% 5.00 5.10 4.90 5.10 5.00 3.92 41,500
8/6/2024 +0.20 / +4.17% 4.70 5.00 4.70 5.00 4.90 3.85 76,600
8/5/2024 -0.30 / -6.00% 5.00 5.00 4.50 4.70 4.80 3.62 193,100
8/2/2024 -0.40 / -7.41% 5.20 5.40 4.80 5.00 5.00 3.85 256,300
8/1/2024 -0.40 / -7.02% 5.70 5.70 5.20 5.30 5.40 4.08 321,200
7/31/2024 +0.10 / +1.75% 5.80 5.90 5.60 5.80 5.70 4.46 127,000
7/30/2024 -0.30 / -5.00% 5.80 5.90 5.60 5.70 5.70 4.38 198,500
7/29/2024 +0.10 / +1.69% 6.00 6.30 5.80 6.00 6.00 4.62 328,700
7/26/2024 +0.30 / +5.26% 5.80 6.00 5.80 6.00 5.90 4.62 292,200
7/25/2024 -0.10 / -1.72% 5.70 5.80 5.60 5.70 5.70 4.38 214,800
7/24/2024 -0.30 / -5.00% 6.00 6.00 5.70 5.70 5.80 4.38 232,800
GPC News
Related Companies
Volume Price Change
AAN  150,500 15.55 0.97%
AFX  176,600 10.50 0.00%
AGM  15,300 1.90 5.56%
AGX  100 154.90 -1.27%
AIG  16,800 46.60 -1.48%
ANT  23,800 20.95 1.70%
APF  3,100 45.30 0.89%
ATA  56,200 0.40 0.00%
ATS  0 24.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,768.06 +3.28/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.