|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
2.00
|
46
|
41,982
|
31
|
61,874
|
-19,892
|
18,800
|
35,820
|
|
|
8/6/2026
|
1.90
|
35
|
53,094
|
43
|
122,174
|
-69,080
|
14,600
|
27,750
|
|
|
8/5/2026
|
2.00
|
45
|
57,143
|
45
|
88,386
|
-31,243
|
3,800
|
7,420
|
|
|
8/4/2026
|
2.00
|
36
|
56,169
|
40
|
109,874
|
-53,705
|
900
|
1,800
|
|
|
8/3/2026
|
2.00
|
57
|
80,392
|
39
|
99,881
|
-19,489
|
14,500
|
28,320
|
|
|
7/31/2026
|
1.90
|
42
|
102,247
|
38
|
112,519
|
-10,272
|
21,600
|
41,170
|
|
|
7/30/2026
|
2.00
|
66
|
91,118
|
34
|
98,188
|
-7,070
|
14,200
|
27,090
|
|
|
7/29/2026
|
1.80
|
94
|
67,806
|
54
|
152,088
|
-84,282
|
21,100
|
39,610
|
|
|
7/28/2026
|
2.00
|
41
|
44,004
|
40
|
107,911
|
-63,907
|
19,100
|
36,330
|
|
|
7/27/2026
|
2.00
|
42
|
151,095
|
32
|
90,931
|
60,164
|
32,900
|
62,400
|
|
|
7/24/2026
|
1.80
|
51
|
33,437
|
26
|
57,460
|
-24,023
|
5,500
|
9,900
|
|
|
7/23/2026
|
1.80
|
65
|
64,498
|
16
|
68,360
|
-3,862
|
11,400
|
20,520
|
|
|
7/22/2026
|
1.80
|
32
|
32,862
|
23
|
56,188
|
-23,326
|
1,200
|
2,160
|
|
|
7/21/2026
|
1.90
|
23
|
63,800
|
29
|
64,755
|
-955
|
2,500
|
4,750
|
|
|
7/20/2026
|
1.90
|
24
|
69,389
|
32
|
107,188
|
-37,799
|
16,000
|
30,420
|
|
|
7/17/2026
|
1.90
|
20
|
46,401
|
16
|
54,348
|
-7,947
|
1,700
|
3,230
|
|
|
7/16/2026
|
1.90
|
20
|
65,201
|
27
|
48,589
|
16,612
|
4,000
|
7,600
|
|
|
7/15/2026
|
1.90
|
25
|
63,150
|
19
|
50,288
|
12,862
|
100
|
190
|
|
|
7/14/2026
|
2.00
|
25
|
56,700
|
25
|
60,500
|
-3,800
|
700
|
1,340
|
|
|
7/13/2026
|
1.90
|
29
|
105,989
|
24
|
81,300
|
24,689
|
23,100
|
43,910
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|