|
|
Closing price on 4/21/2025
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.70 |
| Volume |
12,900 |
| Split-adjusted Price |
2.70 |
|
|
GPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
12,900
|
|
|
4/18/2025
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
150,100
|
|
|
4/17/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
132,400
|
|
|
4/16/2025
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
246,700
|
|
|
4/15/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
38,600
|
|
|
4/14/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
154,200
|
|
|
4/11/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.70
|
2.60
|
2.70
|
128,600
|
|
|
4/10/2025
|
+0.30 / +12.50%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
170,400
|
|
|
4/9/2025
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
103,500
|
|
|
4/8/2025
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.30
|
2.40
|
2.50
|
2.40
|
177,500
|
|
|
4/4/2025
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.40
|
2.60
|
2.60
|
2.60
|
344,200
|
|
|
4/3/2025
|
-0.40 / -13.33%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.70
|
2.60
|
458,300
|
|
|
4/2/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
179,600
|
|
|
4/1/2025
|
+0.20 / +7.14%
|
2.80
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
364,800
|
|
|
3/31/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
29,000
|
|
|
3/28/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
47,700
|
|
|
3/27/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
88,600
|
|
|
3/26/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
99,900
|
|
|
3/25/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
103,000
|
|
|
3/24/2025
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
125,300
|
|
|
3/21/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
177,500
|
|
|
3/20/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
25,600
|
|
|
3/19/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
39,300
|
|
|
3/18/2025
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
102,200
|
|
|
3/17/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
92,700
|
|
|
3/14/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
258,500
|
|
|
3/13/2025
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
41,700
|
|
|
3/12/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
293,500
|
|
|
3/11/2025
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
15,800
|
|
|
3/10/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
141,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|