|
|
Closing price on 3/13/2025
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
41,700 |
| Split-adjusted Price |
3.00 |
|
|
GPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2025
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
41,700
|
|
|
3/12/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
293,500
|
|
|
3/11/2025
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
15,800
|
|
|
3/10/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
141,400
|
|
|
3/7/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
144,300
|
|
|
3/6/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
71,200
|
|
|
3/5/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
29,000
|
|
|
3/4/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
70,500
|
|
|
3/3/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
73,700
|
|
|
2/28/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
159,900
|
|
|
2/27/2025
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
84,900
|
|
|
2/26/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
52,900
|
|
|
2/25/2025
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
274,600
|
|
|
2/24/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
210,700
|
|
|
2/21/2025
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
239,500
|
|
|
2/20/2025
|
-0.10 / -3.03%
|
3.20
|
3.40
|
3.10
|
3.20
|
3.20
|
3.20
|
235,700
|
|
|
2/19/2025
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
299,200
|
|
|
2/18/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
135,700
|
|
|
2/17/2025
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
250,200
|
|
|
2/14/2025
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
221,100
|
|
|
2/13/2025
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.00
|
3.10
|
3.10
|
3.10
|
340,500
|
|
|
2/12/2025
|
+0.10 / +3.13%
|
3.40
|
3.50
|
3.20
|
3.30
|
3.30
|
3.30
|
243,400
|
|
|
2/11/2025
|
+0.40 / +13.79%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.20
|
3.30
|
501,400
|
|
|
2/10/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
207,200
|
|
|
2/7/2025
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
220,100
|
|
|
2/6/2025
|
+0.10 / +3.70%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
206,400
|
|
|
2/5/2025
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
22,700
|
|
|
2/4/2025
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
229,300
|
|
|
2/3/2025
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
324,500
|
|
|
1/24/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
147,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|