|
|
Closing price on 2/3/2025
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
324,500 |
| Split-adjusted Price |
2.70 |
|
|
GPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2025
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
324,500
|
|
|
1/24/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
147,400
|
|
|
1/23/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
179,100
|
|
|
1/22/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
94,800
|
|
|
1/21/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
33,500
|
|
|
1/20/2025
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
236,700
|
|
|
1/17/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
51,400
|
|
|
1/16/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
9,900
|
|
|
1/15/2025
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
333,500
|
|
|
1/14/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
26,200
|
|
|
1/13/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
115,800
|
|
|
1/10/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
176,400
|
|
|
1/9/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
79,500
|
|
|
1/8/2025
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
30,400
|
|
|
1/7/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
71,100
|
|
|
1/6/2025
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
58,900
|
|
|
1/3/2025
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
338,500
|
|
|
1/2/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
29,500
|
|
|
12/31/2024
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
128,300
|
|
|
12/30/2024
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
236,400
|
|
|
12/27/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
96,500
|
|
|
12/26/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
71,700
|
|
|
12/25/2024
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
232,700
|
|
|
12/24/2024
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
47,000
|
|
|
12/23/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
48,000
|
|
|
12/20/2024
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
70,100
|
|
|
12/19/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
110,600
|
|
|
12/18/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
54,100
|
|
|
12/17/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
68,900
|
|
|
12/16/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
11,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|