Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 9, 2026 9:09:14 PM - Markets open
VN-INDEX 1,768.06 +3.28/+0.19%
HNX-INDEX 293.44 +0.80/+0.27%
UPCOM-INDEX 126.88 +0.06/+0.05%
Green Plus Corporation (GPC : UPCOM)
Consumer Goods : Food Products
2.00 +0.10/+5.26%
3:00:05 PM
Closing price on 11/8/2024
3.20 0.00/0.00%
Open 3.30
High 3.30
Low 3.10
Volume 76,100
Split-adjusted Price 3.20

Create Alert at: 2 2 2 ...
GPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2024 0.00 / 0.00% 3.30 3.30 3.10 3.20 3.20 3.20 76,100
11/7/2024 +0.10 / +3.13% 3.20 3.30 3.10 3.30 3.20 3.30 64,200
11/6/2024 0.00 / 0.00% 3.30 3.30 3.10 3.20 3.20 3.20 124,200
11/5/2024 +0.10 / +3.13% 3.20 3.30 3.20 3.30 3.20 3.30 83,900
11/4/2024 0.00 / 0.00% 3.20 3.30 3.10 3.20 3.20 3.20 58,300
11/1/2024 0.00 / 0.00% 3.30 3.30 3.20 3.30 3.20 3.30 183,300
10/31/2024 +0.10 / +3.03% 3.30 3.40 3.30 3.40 3.30 3.40 11,300
10/30/2024 0.00 / 0.00% 3.50 3.50 3.30 3.40 3.30 3.40 98,800
10/29/2024 -0.10 / -2.94% 3.50 3.50 3.30 3.30 3.40 3.30 157,000
10/28/2024 +0.10 / +3.03% 3.40 3.50 3.30 3.40 3.40 3.40 114,200
10/25/2024 -0.10 / -2.94% 3.40 3.40 3.30 3.30 3.30 3.30 92,800
10/24/2024 +0.10 / +3.03% 3.50 3.50 3.30 3.40 3.40 3.40 198,800
10/23/2024 +0.20 / +6.06% 3.40 3.50 3.20 3.50 3.30 3.50 136,000
10/22/2024 -0.30 / -8.57% 3.50 3.50 3.20 3.20 3.30 3.20 125,500
10/21/2024 -0.10 / -2.78% 3.70 3.70 3.40 3.50 3.50 3.50 168,500
10/18/2024 +0.10 / +2.86% 3.50 3.70 3.50 3.60 3.60 3.60 47,900
10/17/2024 0.00 / 0.00% 3.50 3.60 3.50 3.60 3.50 3.60 94,000
10/16/2024 +0.10 / +2.86% 3.60 3.60 3.50 3.60 3.60 3.60 31,700
10/15/2024 -0.30 / -7.89% 3.80 3.80 3.40 3.50 3.50 3.50 444,200
10/14/2024 0.00 / 0.00% 3.90 4.00 3.80 3.90 3.80 3.90 81,200
10/11/2024 0.00 / 0.00% 4.00 4.00 3.80 3.90 3.90 3.90 96,300
10/10/2024 -0.10 / -2.44% 4.00 4.10 3.90 4.00 3.90 4.00 157,700
10/9/2024 +0.10 / +2.50% 4.20 4.20 4.00 4.10 4.10 4.10 260,800
10/8/2024 +0.10 / +1.92% 5.30 5.40 5.10 5.30 5.20 4.08 336,700
10/7/2024 +0.10 / +1.92% 5.20 5.30 5.20 5.30 5.20 4.08 189,100
10/4/2024 -0.20 / -3.70% 5.30 5.30 5.10 5.20 5.20 4.00 275,200
10/3/2024 -0.20 / -3.57% 5.50 5.50 5.30 5.40 5.40 4.15 329,800
10/2/2024 -0.10 / -1.82% 5.60 5.70 5.40 5.40 5.60 4.15 250,700
10/1/2024 +0.20 / +3.70% 5.50 5.70 5.30 5.60 5.50 4.31 500,600
9/30/2024 +0.10 / +1.85% 5.40 5.60 5.30 5.50 5.40 4.23 222,100
GPC News
Related Companies
Volume Price Change
AAN  150,500 15.55 0.97%
AFX  176,600 10.50 0.00%
AGM  15,300 1.90 5.56%
AGX  100 154.90 -1.27%
AIG  16,800 46.60 -1.48%
ANT  23,800 20.95 1.70%
APF  3,100 45.30 0.89%
ATA  56,200 0.40 0.00%
ATS  0 24.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,768.06 +3.28/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.