|
Closing price on 11/7/2023
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
0 |
| Split-adjusted Price |
2.54 |
|
|
GPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.54
|
0
|
|
|
11/6/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.54
|
0
|
|
|
11/3/2023
|
-0.50 / -13.16%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
2.54
|
307,000
|
|
|
11/2/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.92
|
0
|
|
|
11/1/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.92
|
0
|
|
|
10/31/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.92
|
0
|
|
|
10/30/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.92
|
0
|
|
|
10/27/2023
|
-0.60 / -13.95%
|
4.30
|
4.30
|
3.70
|
3.70
|
3.80
|
2.85
|
104,600
|
|
|
10/26/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.31
|
0
|
|
|
10/25/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.31
|
0
|
|
|
10/24/2023
|
-0.20 / -4.55%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.30
|
3.23
|
108,700
|
|
|
10/23/2023
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.40
|
3.38
|
29,800
|
|
|
10/20/2023
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.30
|
3.38
|
94,900
|
|
|
10/19/2023
|
-0.20 / -4.44%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.30
|
3.31
|
11,200
|
|
|
10/18/2023
|
-0.10 / -2.17%
|
4.70
|
4.70
|
4.30
|
4.50
|
4.50
|
3.46
|
344,600
|
|
|
10/17/2023
|
+0.10 / +2.22%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.60
|
3.54
|
71,600
|
|
|
10/16/2023
|
-0.10 / -2.17%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.50
|
3.46
|
48,600
|
|
|
10/13/2023
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.50
|
4.70
|
4.60
|
3.62
|
44,100
|
|
|
10/12/2023
|
+0.20 / +4.44%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.60
|
3.62
|
75,000
|
|
|
10/11/2023
|
-0.10 / -2.17%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.50
|
3.46
|
109,700
|
|
|
10/10/2023
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.50
|
4.70
|
4.60
|
3.62
|
166,700
|
|
|
10/9/2023
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.60
|
4.80
|
4.70
|
3.69
|
40,900
|
|
|
10/6/2023
|
-0.10 / -2.08%
|
4.80
|
4.80
|
4.60
|
4.70
|
4.70
|
3.62
|
41,000
|
|
|
10/5/2023
|
+0.10 / +2.13%
|
4.80
|
4.80
|
4.60
|
4.80
|
4.80
|
3.69
|
27,800
|
|
|
10/4/2023
|
0.00 / 0.00%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.70
|
3.69
|
136,700
|
|
|
10/3/2023
|
-0.40 / -7.84%
|
5.10
|
5.10
|
4.60
|
4.70
|
4.80
|
3.62
|
134,100
|
|
|
10/2/2023
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.00
|
5.10
|
5.10
|
3.92
|
42,600
|
|
|
9/29/2023
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.00
|
5.10
|
5.10
|
3.92
|
142,300
|
|
|
9/28/2023
|
+0.10 / +1.96%
|
5.20
|
5.30
|
5.10
|
5.20
|
5.10
|
4.00
|
18,800
|
|
|
9/27/2023
|
-0.10 / -1.89%
|
5.30
|
5.40
|
5.00
|
5.20
|
5.10
|
4.00
|
58,900
|
|
|