|
Closing price on 11/20/2023
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
0 |
| Split-adjusted Price |
2.54 |
|
|
GPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.54
|
0
|
|
|
11/17/2023
|
+0.40 / +13.33%
|
2.90
|
3.40
|
2.90
|
3.40
|
3.30
|
2.62
|
176,700
|
|
|
11/16/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.31
|
0
|
|
|
11/15/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.31
|
0
|
|
|
11/14/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.31
|
0
|
|
|
11/13/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.31
|
0
|
|
|
11/10/2023
|
-0.30 / -9.09%
|
3.30
|
3.40
|
2.90
|
3.00
|
3.00
|
2.31
|
206,000
|
|
|
11/9/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.54
|
0
|
|
|
11/8/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.54
|
0
|
|
|
11/7/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.54
|
0
|
|
|
11/6/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.54
|
0
|
|
|
11/3/2023
|
-0.50 / -13.16%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
2.54
|
307,000
|
|
|
11/2/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.92
|
0
|
|
|
11/1/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.92
|
0
|
|
|
10/31/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.92
|
0
|
|
|
10/30/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.92
|
0
|
|
|
10/27/2023
|
-0.60 / -13.95%
|
4.30
|
4.30
|
3.70
|
3.70
|
3.80
|
2.85
|
104,600
|
|
|
10/26/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.31
|
0
|
|
|
10/25/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.31
|
0
|
|
|
10/24/2023
|
-0.20 / -4.55%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.30
|
3.23
|
108,700
|
|
|
10/23/2023
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.40
|
3.38
|
29,800
|
|
|
10/20/2023
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.30
|
3.38
|
94,900
|
|
|
10/19/2023
|
-0.20 / -4.44%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.30
|
3.31
|
11,200
|
|
|
10/18/2023
|
-0.10 / -2.17%
|
4.70
|
4.70
|
4.30
|
4.50
|
4.50
|
3.46
|
344,600
|
|
|
10/17/2023
|
+0.10 / +2.22%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.60
|
3.54
|
71,600
|
|
|
10/16/2023
|
-0.10 / -2.17%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.50
|
3.46
|
48,600
|
|
|
10/13/2023
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.50
|
4.70
|
4.60
|
3.62
|
44,100
|
|
|
10/12/2023
|
+0.20 / +4.44%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.60
|
3.62
|
75,000
|
|
|
10/11/2023
|
-0.10 / -2.17%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.50
|
3.46
|
109,700
|
|
|
10/10/2023
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.50
|
4.70
|
4.60
|
3.62
|
166,700
|
|
|