Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	-0.10 / -2.78%	3.70	3.70	3.40	3.50	3.50	3.50	168,500
10/18/2024	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.60	3.60	47,900
10/17/2024	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.50	3.60	94,000
10/16/2024	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.60	3.60	31,700
10/15/2024	-0.30 / -7.89%	3.80	3.80	3.40	3.50	3.50	3.50	444,200
10/14/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.80	3.90	81,200
10/11/2024	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	96,300
10/10/2024	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.90	4.00	157,700
10/9/2024	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.10	4.10	260,800
10/8/2024	+0.10 / +1.92%	5.30	5.40	5.10	5.30	5.20	4.08	336,700
10/7/2024	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	4.08	189,100
10/4/2024	-0.20 / -3.70%	5.30	5.30	5.10	5.20	5.20	4.00	275,200
10/3/2024	-0.20 / -3.57%	5.50	5.50	5.30	5.40	5.40	4.15	329,800
10/2/2024	-0.10 / -1.82%	5.60	5.70	5.40	5.40	5.60	4.15	250,700
10/1/2024	+0.20 / +3.70%	5.50	5.70	5.30	5.60	5.50	4.31	500,600
9/30/2024	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.40	4.23	222,100
9/27/2024	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.40	4.15	175,000
9/26/2024	-0.20 / -3.51%	5.70	5.80	5.30	5.50	5.50	4.23	382,200
9/25/2024	+0.20 / +3.64%	5.70	5.90	5.60	5.70	5.70	4.38	364,400
9/24/2024	+0.60 / +11.76%	5.20	5.70	5.20	5.70	5.50	4.38	991,400
9/23/2024	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.10	4.00	217,600
9/20/2024	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	4.00	261,300
9/19/2024	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.30	4.08	164,800
9/18/2024	+0.30 / +6.00%	5.10	5.70	5.10	5.30	5.50	4.08	566,600
9/17/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	3.85	66,500
9/16/2024	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	3.85	112,100
9/13/2024	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	3.77	131,400
9/12/2024	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.90	3.69	114,500
9/11/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	3.85	40,700
9/10/2024	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	3.85	56,900

<<Previous 30 days Next 30 days>>

GPC News

More News

Related Companies

	Volume	Price	Change
AAN	150,500	15.55	0.97%
AFX	176,600	10.50	0.00%
AGM	15,300	1.90	5.56%
AGX	100	154.90	-1.27%
AIG	16,800	46.60	-1.48%
ANT	23,800	20.95	1.70%
APF	3,100	45.30	0.89%
ATA	56,200	0.40	0.00%
ATS	0	24.70	0.00%