|
Closing price on 1/30/2023
|
|
| Open |
9.00 |
| High |
9.40 |
| Low |
8.70 |
| Volume |
54,000 |
| Split-adjusted Price |
6.85 |
|
|
GPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2023
|
-0.40 / -4.30%
|
9.00
|
9.40
|
8.70
|
8.90
|
9.00
|
6.85
|
54,000
|
|
|
1/27/2023
|
+0.20 / +2.15%
|
9.70
|
9.70
|
9.20
|
9.50
|
9.30
|
7.31
|
21,300
|
|
|
1/19/2023
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.00
|
9.70
|
9.30
|
7.46
|
58,300
|
|
|
1/18/2023
|
+0.10 / +1.03%
|
9.80
|
9.90
|
9.30
|
9.80
|
9.60
|
7.54
|
25,600
|
|
|
1/17/2023
|
+0.70 / +7.69%
|
9.80
|
10.00
|
9.40
|
9.80
|
9.70
|
7.54
|
51,100
|
|
|
1/16/2023
|
-0.90 / -8.65%
|
10.00
|
10.00
|
8.90
|
9.50
|
9.10
|
7.31
|
75,100
|
|
|
1/13/2023
|
-1.70 / -14.29%
|
11.80
|
11.90
|
10.20
|
10.20
|
10.40
|
7.85
|
151,300
|
|
|
1/12/2023
|
-0.20 / -1.72%
|
13.00
|
13.30
|
10.20
|
11.40
|
11.90
|
8.77
|
205,500
|
|
|
1/11/2023
|
+1.50 / +14.85%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
8.92
|
117,100
|
|
|
1/10/2023
|
+1.30 / +14.77%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
7.77
|
325,400
|
|
|
1/9/2023
|
-1.00 / -10.00%
|
8.60
|
9.90
|
8.50
|
9.00
|
8.80
|
6.92
|
24,000
|
|
|
1/6/2023
|
-6.40 / -40.00%
|
22.40
|
22.40
|
9.60
|
9.60
|
10.00
|
7.38
|
307,500
|
|
|