|
Closing price on 1/12/2023
|
|
| Open |
13.00 |
| High |
13.30 |
| Low |
10.20 |
| Volume |
205,500 |
| Split-adjusted Price |
8.77 |
|
|
GPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2023
|
-0.20 / -1.72%
|
13.00
|
13.30
|
10.20
|
11.40
|
11.90
|
8.77
|
205,500
|
|
|
1/11/2023
|
+1.50 / +14.85%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
8.92
|
117,100
|
|
|
1/10/2023
|
+1.30 / +14.77%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
7.77
|
325,400
|
|
|
1/9/2023
|
-1.00 / -10.00%
|
8.60
|
9.90
|
8.50
|
9.00
|
8.80
|
6.92
|
24,000
|
|
|
1/6/2023
|
-6.40 / -40.00%
|
22.40
|
22.40
|
9.60
|
9.60
|
10.00
|
7.38
|
307,500
|
|
|