Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 28, 2025 6:25:30 PM - Markets open
VN-INDEX 1,680.86 +8.08/+0.48%
HNX-INDEX 276.63 +0.25/+0.09%
UPCOM-INDEX 110.62 +0.68/+0.62%
Quang Tri Minh Hung Joint Stock Company (GMH : HOSE)
Industrials : Building Materials & Fixtures
8.50 +0.10/+1.19%
2:45:47 PM
Closing price on 6/18/2024
9.05 -0.15/-1.63%
Open 8.64
High 9.05
Low 8.64
Volume 19,800
Split-adjusted Price 8.62

Create Alert at: 8 8 8 ...
GMH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/18/2024 -0.15 / -1.63% 8.64 9.05 8.64 9.05 8.67 8.62 19,800
6/17/2024 +0.20 / +2.22% 9.13 9.20 9.13 9.20 9.19 8.77 2,700
6/14/2024 0.00 / 0.00% 9.00 9.00 8.86 9.00 8.95 8.58 4,300
6/13/2024 0.00 / 0.00% 8.90 9.00 8.86 9.00 8.90 8.58 5,200
6/12/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.58 0
6/11/2024 -0.06 / -0.66% 9.05 9.05 9.00 9.00 9.01 8.58 8,300
6/10/2024 0.00 / 0.00% 9.06 9.06 9.04 9.06 9.05 8.63 2,100
6/7/2024 -0.04 / -0.44% 9.10 9.10 9.00 9.06 9.05 8.63 1,000
6/6/2024 0.00 / 0.00% 9.20 9.20 8.50 9.10 8.98 8.67 1,700
6/5/2024 0.00 / 0.00% 9.14 9.14 9.10 9.10 9.11 8.67 600
6/4/2024 -0.07 / -0.76% 9.05 9.10 9.05 9.10 9.05 8.67 3,300
6/3/2024 +0.11 / +1.21% 9.17 9.17 9.17 9.17 9.17 8.74 200
5/31/2024 -0.04 / -0.44% 9.06 9.06 9.06 9.06 9.06 8.63 500
5/30/2024 +0.07 / +0.78% 9.00 9.10 9.00 9.10 9.04 8.67 3,200
5/29/2024 0.00 / 0.00% 9.01 9.10 9.00 9.03 9.01 8.61 3,500
5/28/2024 +0.01 / +0.11% 9.42 9.42 9.00 9.03 9.05 8.61 2,600
5/27/2024 +0.02 / +0.22% 9.19 9.19 9.02 9.02 9.05 8.60 500
5/24/2024 -0.09 / -0.99% 9.08 9.08 9.00 9.00 9.04 8.58 6,700
5/23/2024 -0.01 / -0.11% 9.09 9.09 9.09 9.09 9.09 8.66 1,100
5/22/2024 -0.10 / -1.09% 9.20 9.20 9.10 9.10 9.12 8.67 1,100
5/21/2024 +0.10 / +1.10% 9.21 9.25 9.20 9.20 9.21 8.77 900
5/20/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.67 1,100
5/17/2024 +0.04 / +0.44% 9.10 9.10 9.10 9.10 9.10 8.67 1,300
5/16/2024 -0.24 / -2.58% 9.30 9.30 9.06 9.06 9.28 8.63 1,100
5/15/2024 0.00 / 0.00% 9.20 9.30 9.20 9.30 9.21 8.86 1,100
5/14/2024 +0.06 / +0.65% 9.20 9.30 9.10 9.30 9.23 8.86 900
5/13/2024 -0.21 / -2.22% 9.45 9.45 9.23 9.24 9.27 8.81 1,400
5/10/2024 0.00 / 0.00% 9.45 9.45 9.45 9.45 9.45 9.01 0
5/9/2024 +0.42 / +4.65% 9.16 9.45 9.00 9.45 9.07 9.01 1,200
5/8/2024 +0.01 / +0.11% 9.03 9.03 9.03 9.03 9.03 8.61 900
GMH News
23/04 GMH: Link to documents of AGM 2025
23/04 GMH: Holding AGM 2025
09/04 GMH: Annual Report 2024
02/04 GMH: Record date for AGM 2025 & 2024 advance dividend payment
27/03 GMH: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
ACC  73,700 13.90 0.00%
ACE  5,100 40.50 1.25%
ADP  35,000 26.60 -1.30%
BCC  156,600 8.40 0.00%
BDT  6,800 8.50 1.19%
BHC  0 1.40 0.00%
BIG  38,800 5.20 1.96%
BT6  0 3.40 0.00%
BTD  1,100 16.10 -2.42%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,680.86 +8.08/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.