|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2025
|
0.00 / 0.00%
|
8.19
|
8.40
|
8.19
|
8.40
|
8.33
|
8.40
|
300
|
|
|
8/25/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.39
|
8.40
|
8.39
|
8.40
|
1,300
|
|
|
8/22/2025
|
-0.18/-2.10%
|
8.41
|
8.41
|
8.40
|
8.40
|
8.41
|
8.40
|
6,600
|
|
|
8/21/2025
|
+0.13/+1.54%
|
8.59
|
8.59
|
8.44
|
8.58
|
8.58
|
8.58
|
8,000
|
|
|
8/20/2025
|
-0.05/-0.59%
|
8.33
|
8.45
|
8.33
|
8.45
|
8.40
|
8.45
|
13,000
|
|
|
8/19/2025
|
+0.10/+1.19%
|
8.40
|
8.50
|
8.39
|
8.50
|
8.40
|
8.50
|
15,000
|
|
|
8/18/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8,100
|
|
|
8/15/2025
|
-0.10/-1.18%
|
8.50
|
8.50
|
8.35
|
8.40
|
8.40
|
8.40
|
20,600
|
|
|
8/14/2025
|
-0.02/-0.23%
|
8.45
|
8.50
|
8.43
|
8.50
|
8.45
|
8.50
|
1,400
|
|
|
8/13/2025
|
+0.10/+1.19%
|
8.42
|
8.52
|
8.42
|
8.52
|
8.48
|
8.52
|
5,600
|
|
|
8/12/2025
|
-0.18/-2.09%
|
8.54
|
8.60
|
8.42
|
8.42
|
8.52
|
8.42
|
3,500
|
|
|
8/11/2025
|
+0.10/+1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.53
|
8.60
|
1,200
|
|
|
8/8/2025
|
0.00 / 0.00%
|
8.50
|
8.55
|
8.50
|
8.50
|
8.51
|
8.50
|
1,000
|
|
|
8/7/2025
|
+0.10/+1.19%
|
8.32
|
8.50
|
8.31
|
8.50
|
8.47
|
8.50
|
26,300
|
|
|
8/6/2025
|
+0.09/+1.08%
|
8.21
|
8.40
|
8.21
|
8.40
|
8.23
|
8.40
|
800
|
|
|
8/5/2025
|
-0.12/-1.42%
|
8.43
|
8.46
|
8.30
|
8.31
|
8.36
|
8.31
|
25,500
|
|
|
8/4/2025
|
-0.10/-1.17%
|
8.46
|
8.46
|
8.24
|
8.43
|
8.30
|
8.43
|
6,500
|
|
|
8/1/2025
|
-0.01/-0.12%
|
8.54
|
8.54
|
8.18
|
8.53
|
8.27
|
8.53
|
1,400
|
|
|
7/31/2025
|
+0.15/+1.79%
|
8.02
|
8.59
|
8.02
|
8.54
|
8.21
|
8.54
|
8,400
|
|
|
7/30/2025
|
+0.09/+1.08%
|
8.30
|
8.39
|
8.21
|
8.39
|
8.27
|
8.39
|
9,000
|
|
|