|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
8.40
|
17
|
13,805
|
9
|
6,511
|
7,294
|
300
|
2,499
|
|
|
8/25/2025
|
8.40
|
19
|
12,500
|
11
|
70,300
|
-57,800
|
1,300
|
10,909
|
|
|
8/22/2025
|
8.40
|
19
|
13,100
|
27
|
191,011
|
-177,911
|
6,600
|
55,480
|
|
|
8/21/2025
|
8.58
|
42
|
19,061
|
31
|
193,503
|
-174,442
|
8,000
|
68,636
|
|
|
8/20/2025
|
8.45
|
28
|
24,371
|
27
|
153,914
|
-129,543
|
13,000
|
109,211
|
|
|
8/19/2025
|
8.50
|
42
|
34,811
|
50
|
315,202
|
-280,391
|
15,000
|
126,055
|
|
|
8/18/2025
|
8.40
|
16
|
15,105
|
12
|
16,673
|
-1,568
|
8,100
|
68,040
|
|
|
8/15/2025
|
8.40
|
30
|
32,904
|
23
|
47,608
|
-14,704
|
20,600
|
172,950
|
|
|
8/14/2025
|
8.50
|
30
|
19,507
|
30
|
1,819,203
|
-1,799,696
|
1,400
|
11,835
|
|
|
8/13/2025
|
8.52
|
46
|
46,921
|
22
|
42,214
|
4,707
|
5,600
|
47,486
|
|
|
8/12/2025
|
8.42
|
24
|
26,404
|
35
|
1,033,405
|
-1,007,001
|
3,500
|
29,830
|
|
|
8/11/2025
|
8.60
|
19
|
17,415
|
29
|
9,812
|
7,603
|
1,200
|
10,238
|
|
|
8/8/2025
|
8.50
|
29
|
16,360
|
38
|
30,008
|
-13,648
|
1,000
|
8,505
|
|
|
8/7/2025
|
8.50
|
19
|
36,904
|
22
|
29,405
|
7,499
|
26,300
|
222,830
|
|
|
8/6/2025
|
8.40
|
22
|
14,600
|
19
|
19,505
|
-4,905
|
800
|
6,587
|
|
|
8/5/2025
|
8.31
|
62
|
49,502
|
50
|
179,704
|
-130,202
|
25,500
|
213,190
|
|
|
8/4/2025
|
8.43
|
71
|
22,101
|
47
|
666,308
|
-644,207
|
6,500
|
53,954
|
|
|
8/1/2025
|
8.53
|
54
|
15,426
|
16
|
11,300
|
4,126
|
1,400
|
11,576
|
|
|
7/31/2025
|
8.54
|
60
|
26,793
|
81
|
46,611
|
-19,818
|
8,400
|
68,973
|
|
|
7/30/2025
|
8.39
|
48
|
23,644
|
29
|
67,444
|
-43,800
|
9,000
|
74,438
|
|
|
Page 1 of 2 Next>
|
|
|