Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 27, 2025 2:21:34 PM - Markets open
VN-INDEX 1,680.16 +12.53/+0.75%
HNX-INDEX 277.51 +1.72/+0.62%
UPCOM-INDEX 110.28 +1.44/+1.32%
Quang Tri Minh Hung Joint Stock Company (GMH : HOSE)
Industrials : Building Materials & Fixtures
8.40 0.00/0.00%
2:04:48 PM
Closing price on 4/9/2025
7.00 -0.50/-6.67%
Open 7.50
High 7.50
Low 7.00
Volume 4,600
Split-adjusted Price 6.67

Create Alert at: 8 8 8 ...
GMH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/9/2025 -0.50 / -6.67% 7.50 7.50 7.00 7.00 7.23 6.67 4,600
4/8/2025 -0.31 / -3.97% 7.28 7.50 7.27 7.50 7.39 7.15 6,000
4/4/2025 -0.01 / -0.13% 7.29 7.81 7.29 7.81 7.39 7.44 500
4/3/2025 -0.58 / -6.90% 7.91 7.91 7.82 7.82 7.84 7.45 4,600
4/2/2025 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.01 0
4/1/2025 +0.50 / +6.33% 8.45 8.45 8.00 8.40 8.34 8.01 4,000
3/31/2025 -0.15 / -1.86% 8.05 8.05 7.81 7.90 7.92 7.53 2,500
3/28/2025 +0.05 / +0.63% 7.44 8.20 7.44 8.05 7.82 7.67 400
3/27/2025 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.62 200
3/26/2025 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.62 0
3/25/2025 +0.50 / +6.67% 7.81 8.00 7.81 8.00 7.85 7.62 1,300
3/24/2025 -0.55 / -6.83% 8.00 8.00 7.50 7.50 7.70 7.15 3,700
3/21/2025 0.00 / 0.00% 8.05 8.05 8.05 8.05 8.05 7.67 300
3/20/2025 0.00 / 0.00% 8.05 8.05 8.05 8.05 8.05 7.67 100
3/19/2025 0.00 / 0.00% 7.70 8.05 7.70 8.05 7.88 7.67 200
3/18/2025 0.00 / 0.00% 8.00 8.05 8.00 8.05 8.00 7.67 2,000
3/17/2025 +0.05 / +0.63% 8.05 8.05 8.05 8.05 8.05 7.67 100
3/14/2025 -0.20 / -2.44% 7.95 8.00 7.95 8.00 7.96 7.62 700
3/13/2025 -0.10 / -1.20% 7.81 8.20 7.81 8.20 7.86 7.81 3,400
3/12/2025 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 7.91 0
3/11/2025 +0.25 / +3.11% 7.84 8.30 7.82 8.30 7.88 7.91 2,600
3/10/2025 +0.35 / +4.55% 8.10 8.10 8.00 8.05 8.03 7.67 1,600
3/7/2025 -0.30 / -3.75% 8.30 8.30 7.70 7.70 7.77 7.34 2,100
3/6/2025 +0.05 / +0.63% 7.70 8.00 7.70 8.00 7.90 7.62 300
3/5/2025 0.00 / 0.00% 7.95 7.95 7.95 7.95 7.95 7.58 2,200
3/4/2025 -0.03 / -0.38% 7.95 7.95 7.95 7.95 7.95 7.58 1,100
3/3/2025 -0.10 / -1.24% 7.88 8.10 7.52 7.98 7.97 7.61 12,400
2/28/2025 -0.07 / -0.86% 8.08 8.08 8.08 8.08 8.08 7.70 100
2/27/2025 0.00 / 0.00% 8.15 8.15 8.15 8.15 8.15 7.77 0
2/26/2025 0.00 / 0.00% 8.15 8.15 8.15 8.15 8.15 7.77 0
GMH News
23/04 GMH: Link to documents of AGM 2025
23/04 GMH: Holding AGM 2025
09/04 GMH: Annual Report 2024
02/04 GMH: Record date for AGM 2025 & 2024 advance dividend payment
27/03 GMH: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
ACC  9,900 13.80 -0.72%
ACE  0 40.00 0.00%
ADP  88,500 26.60 -1.48%
BCC  158,600 8.50 1.19%
BDT  25,100 8.40 0.00%
BHC  0 1.40 0.00%
BIG  45,500 5.10 2.00%
BT6  0 3.40 0.00%
BTD  100 16.50 0.00%
Market Update
Last updated at 2:20:02 PM
VN-INDEX 1,680.16 +12.53/+0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.