|
Closing price on 12/6/2022
|
|
| Open |
12.50 |
| High |
13.05 |
| Low |
12.45 |
| Volume |
400 |
| Split-adjusted Price |
10.77 |
|
|
GMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2022
|
-0.30 / -2.25%
|
12.50
|
13.05
|
12.45
|
13.05
|
12.75
|
10.77
|
400
|
|
|
12/5/2022
|
-0.30 / -2.20%
|
13.00
|
13.60
|
12.85
|
13.35
|
13.02
|
11.02
|
80,100
|
|
|
12/2/2022
|
-0.05 / -0.36%
|
13.00
|
13.65
|
12.75
|
13.65
|
13.01
|
11.27
|
4,200
|
|
|
12/1/2022
|
-0.20 / -1.44%
|
13.30
|
13.80
|
13.00
|
13.70
|
13.04
|
11.31
|
17,900
|
|
|
11/30/2022
|
-0.10 / -0.71%
|
13.50
|
14.00
|
13.20
|
13.90
|
13.58
|
11.47
|
1,600
|
|
|
11/29/2022
|
-0.10 / -0.71%
|
13.20
|
14.00
|
13.20
|
14.00
|
13.69
|
11.56
|
900
|
|
|
11/28/2022
|
+0.45 / +3.30%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.64
|
100
|
|
|
11/25/2022
|
+0.25 / +1.87%
|
12.55
|
13.70
|
12.55
|
13.65
|
12.91
|
11.27
|
1,500
|
|
|
11/24/2022
|
-0.10 / -0.74%
|
12.65
|
13.40
|
12.60
|
13.40
|
12.94
|
11.06
|
800
|
|
|
11/23/2022
|
+0.05 / +0.37%
|
13.70
|
13.70
|
12.70
|
13.50
|
13.30
|
11.14
|
300
|
|
|
11/22/2022
|
+0.45 / +3.46%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
11.10
|
100
|
|
|
11/21/2022
|
+0.30 / +2.36%
|
13.25
|
13.25
|
11.85
|
13.00
|
11.85
|
10.73
|
900
|
|
|
11/18/2022
|
+0.30 / +2.42%
|
11.60
|
12.70
|
11.55
|
12.70
|
11.66
|
10.48
|
1,100
|
|
|
11/17/2022
|
+0.50 / +4.20%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.07
|
10.24
|
300
|
|
|
11/16/2022
|
+0.50 / +4.39%
|
10.65
|
12.00
|
10.65
|
11.90
|
10.68
|
9.82
|
12,700
|
|
|
11/15/2022
|
-0.85 / -6.94%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.41
|
130,800
|
|
|
11/14/2022
|
-0.90 / -6.84%
|
13.10
|
13.10
|
12.25
|
12.25
|
12.46
|
10.11
|
900
|
|
|
11/11/2022
|
0.00 / 0.00%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
10.85
|
0
|
|
|
11/10/2022
|
-0.10 / -0.75%
|
12.50
|
13.15
|
12.35
|
13.15
|
12.48
|
10.85
|
1,400
|
|
|
11/9/2022
|
+0.50 / +3.92%
|
12.75
|
13.35
|
11.95
|
13.25
|
12.53
|
10.94
|
1,700
|
|
|
11/8/2022
|
-0.05 / -0.39%
|
13.50
|
13.50
|
12.75
|
12.75
|
13.36
|
10.52
|
7,200
|
|
|
11/7/2022
|
-0.95 / -6.91%
|
12.95
|
12.95
|
12.80
|
12.80
|
12.86
|
10.57
|
1,800
|
|
|
11/4/2022
|
+0.95 / +6.88%
|
13.05
|
14.75
|
13.05
|
14.75
|
14.09
|
11.35
|
3,600
|
|
|
11/3/2022
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.05
|
13.80
|
13.37
|
10.62
|
186,200
|
|
|
11/2/2022
|
+0.35 / +2.58%
|
13.30
|
13.90
|
12.95
|
13.90
|
13.51
|
10.70
|
800
|
|
|
11/1/2022
|
+0.20 / +1.50%
|
13.30
|
13.55
|
13.30
|
13.55
|
13.46
|
10.43
|
5,600
|
|
|
10/31/2022
|
+0.40 / +3.09%
|
13.00
|
13.35
|
13.00
|
13.35
|
13.06
|
10.27
|
600
|
|
|
10/28/2022
|
+0.55 / +4.44%
|
12.95
|
12.95
|
12.80
|
12.95
|
12.84
|
9.97
|
2,500
|
|
|
10/27/2022
|
-0.10 / -0.80%
|
11.70
|
12.50
|
11.70
|
12.40
|
12.07
|
9.54
|
1,600
|
|
|
10/26/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.62
|
100
|
|
|