Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 28, 2025 4:20:41 AM - Markets open
VN-INDEX 1,672.78 +5.15/+0.31%
HNX-INDEX 276.38 +0.59/+0.21%
UPCOM-INDEX 109.94 +1.10/+1.01%
Quang Tri Minh Hung Joint Stock Company (GMH : HOSE)
Industrials : Building Materials & Fixtures
8.40 0.00/0.00%
2:45:37 PM
Closing price on 12/30/2024
7.90 -0.19/-2.35%
Open 8.09
High 8.09
Low 7.90
Volume 8,800
Split-adjusted Price 7.53

Create Alert at: 8 8 8 ...
GMH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2024 -0.19 / -2.35% 8.09 8.09 7.90 7.90 7.99 7.53 8,800
12/27/2024 +0.29 / +3.72% 7.80 8.09 7.30 8.09 7.64 7.71 3,300
12/26/2024 +0.49 / +6.70% 7.81 7.82 7.52 7.80 7.81 7.43 2,800
12/25/2024 -0.52 / -6.64% 8.00 8.00 7.29 7.31 7.60 6.97 18,900
12/24/2024 -0.17 / -2.13% 7.81 7.90 7.50 7.83 7.68 7.46 6,200
12/23/2024 0.00 / 0.00% 8.00 8.01 8.00 8.00 8.01 7.62 2,300
12/20/2024 +0.20 / +2.56% 8.01 8.01 8.00 8.00 8.00 7.62 700
12/19/2024 -0.16 / -2.01% 7.96 7.96 7.80 7.80 7.84 7.43 800
12/18/2024 +0.13 / +1.66% 7.96 7.96 7.96 7.96 7.96 7.59 40,000
12/17/2024 -0.17 / -2.13% 8.01 8.24 7.83 7.83 7.96 7.46 1,600
12/16/2024 -0.05 / -0.62% 8.00 8.00 8.00 8.00 8.00 7.62 1,300
12/13/2024 +0.17 / +2.16% 7.90 8.05 7.90 8.05 7.91 7.67 1,300
12/12/2024 +0.08 / +1.03% 7.80 8.00 7.80 7.88 7.89 7.51 300
12/11/2024 -0.44 / -5.34% 7.80 7.80 7.80 7.80 7.80 7.43 800
12/10/2024 +0.24 / +3.00% 8.30 8.30 8.24 8.24 8.27 7.85 200
12/9/2024 -0.02 / -0.25% 8.25 8.25 8.00 8.00 8.02 7.62 4,400
12/6/2024 -0.33 / -3.95% 8.50 8.50 8.02 8.02 8.26 7.64 700
12/5/2024 +0.15 / +1.83% 8.35 8.35 8.35 8.35 8.35 7.96 100
12/4/2024 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.81 0
12/3/2024 -0.19 / -2.26% 8.20 8.22 8.20 8.20 8.20 7.81 1,200
12/2/2024 0.00 / 0.00% 8.39 8.39 8.39 8.39 8.39 8.00 0
11/29/2024 +0.38 / +4.74% 8.39 8.39 8.39 8.39 8.39 8.00 100
11/28/2024 0.00 / 0.00% 8.01 8.01 8.01 8.01 8.01 7.63 0
11/27/2024 -0.06 / -0.74% 8.25 8.25 8.01 8.01 8.21 7.63 1,400
11/26/2024 +0.01 / +0.12% 8.07 8.07 8.07 8.07 8.07 7.69 400
11/25/2024 0.00 / 0.00% 8.19 8.19 8.06 8.06 8.16 7.68 500
11/22/2024 +0.02 / +0.25% 8.06 8.06 8.06 8.06 8.06 7.68 100
11/21/2024 -0.11 / -1.35% 8.17 8.19 8.04 8.04 8.17 7.66 900
11/20/2024 0.00 / 0.00% 8.15 8.15 8.15 8.15 8.15 7.77 0
11/19/2024 0.00 / 0.00% 8.15 8.15 8.15 8.15 8.15 7.77 0
GMH News
23/04 GMH: Link to documents of AGM 2025
23/04 GMH: Holding AGM 2025
09/04 GMH: Annual Report 2024
02/04 GMH: Record date for AGM 2025 & 2024 advance dividend payment
27/03 GMH: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
ACC  12,200 13.90 0.00%
ACE  0 40.00 0.00%
ADP  94,500 26.95 -0.19%
BCC  196,800 8.40 0.00%
BDT  25,100 8.40 0.00%
BHC  0 1.40 0.00%
BIG  51,500 5.10 2.00%
BT6  0 3.40 0.00%
BTD  100 16.50 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,672.78 +5.15/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.