|
Closing price on 11/28/2023
|
|
| Open |
9.80 |
| High |
9.90 |
| Low |
9.70 |
| Volume |
700 |
| Split-adjusted Price |
8.60 |
|
|
GMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2023
|
-0.09 / -0.90%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.76
|
8.60
|
700
|
|
|
11/27/2023
|
0.00 / 0.00%
|
9.80
|
9.99
|
9.80
|
9.99
|
9.86
|
8.68
|
2,900
|
|
|
11/24/2023
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
8.68
|
0
|
|
|
11/23/2023
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
8.68
|
100
|
|
|
11/22/2023
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
8.68
|
0
|
|
|
11/21/2023
|
+0.10 / +1.01%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
8.68
|
100
|
|
|
11/20/2023
|
+0.01 / +0.10%
|
9.89
|
9.89
|
9.80
|
9.89
|
9.84
|
8.59
|
1,000
|
|
|
11/17/2023
|
-0.02 / -0.20%
|
9.87
|
9.88
|
9.87
|
9.88
|
9.88
|
8.58
|
400
|
|
|
11/16/2023
|
-0.05 / -0.50%
|
9.62
|
9.90
|
9.62
|
9.90
|
9.76
|
8.60
|
200
|
|
|
11/15/2023
|
+0.15 / +1.53%
|
9.62
|
9.95
|
9.50
|
9.95
|
9.64
|
8.64
|
3,200
|
|
|
11/14/2023
|
+0.09 / +0.93%
|
9.97
|
9.97
|
9.60
|
9.80
|
9.79
|
8.51
|
6,300
|
|
|
11/13/2023
|
-0.29 / -2.90%
|
10.45
|
10.45
|
9.70
|
9.71
|
9.76
|
8.43
|
2,200
|
|
|
11/10/2023
|
+0.10 / +1.01%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.87
|
8.69
|
400
|
|
|
11/9/2023
|
-0.10 / -1.00%
|
9.51
|
9.90
|
9.30
|
9.90
|
9.36
|
8.60
|
19,600
|
|
|
11/8/2023
|
0.00 / 0.00%
|
9.95
|
10.00
|
9.60
|
10.00
|
9.75
|
8.69
|
1,400
|
|
|
11/7/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.69
|
0
|
|
|
11/6/2023
|
-0.45 / -4.31%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.69
|
200
|
|
|
11/3/2023
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
9.08
|
0
|
|
|
11/2/2023
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
9.08
|
0
|
|
|
11/1/2023
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
9.08
|
0
|
|
|
10/31/2023
|
0.00 / 0.00%
|
9.80
|
10.45
|
9.80
|
10.45
|
10.16
|
9.08
|
400
|
|
|
10/30/2023
|
0.00 / 0.00%
|
9.72
|
10.45
|
9.72
|
10.45
|
10.12
|
9.08
|
300
|
|
|
10/27/2023
|
-0.75 / -6.70%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
9.08
|
6,500
|
|
|
10/26/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.73
|
0
|
|
|
10/25/2023
|
+0.35 / +3.23%
|
10.10
|
11.20
|
10.10
|
11.20
|
10.39
|
9.73
|
7,500
|
|
|
10/24/2023
|
+0.70 / +6.90%
|
10.20
|
10.85
|
9.51
|
10.85
|
9.98
|
9.43
|
8,000
|
|
|
10/23/2023
|
-0.05 / -0.49%
|
9.70
|
10.15
|
9.70
|
10.15
|
9.98
|
8.82
|
400
|
|
|
10/20/2023
|
-0.15 / -1.45%
|
9.71
|
10.20
|
9.70
|
10.20
|
9.71
|
8.86
|
8,000
|
|
|
10/19/2023
|
+0.55 / +5.61%
|
10.05
|
10.35
|
9.78
|
10.35
|
9.88
|
8.99
|
1,400
|
|
|
10/18/2023
|
-0.50 / -4.85%
|
9.80
|
10.05
|
9.80
|
9.80
|
9.82
|
8.51
|
11,000
|
|
|