|
Closing price on 10/26/2022
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
100 |
| Split-adjusted Price |
9.62 |
|
|
GMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.62
|
100
|
|
|
10/25/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.62
|
300
|
|
|
10/24/2022
|
-0.90 / -6.72%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.56
|
9.62
|
1,400
|
|
|
10/21/2022
|
-0.15 / -1.11%
|
12.75
|
13.40
|
12.70
|
13.40
|
12.84
|
10.31
|
1,200
|
|
|
10/20/2022
|
+0.05 / +0.37%
|
13.05
|
13.55
|
13.05
|
13.55
|
13.30
|
10.43
|
400
|
|
|
10/19/2022
|
-0.30 / -2.17%
|
13.50
|
13.80
|
13.50
|
13.50
|
13.60
|
10.39
|
300
|
|
|
10/18/2022
|
-0.10 / -0.72%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.52
|
10.62
|
1,600
|
|
|
10/17/2022
|
+0.05 / +0.36%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.85
|
10.70
|
300
|
|
|
10/14/2022
|
+0.25 / +1.84%
|
13.95
|
13.95
|
13.40
|
13.85
|
13.40
|
10.66
|
2,700
|
|
|
10/13/2022
|
-0.05 / -0.37%
|
14.00
|
14.00
|
13.15
|
13.60
|
13.47
|
10.47
|
2,000
|
|
|
10/12/2022
|
-0.10 / -0.73%
|
13.00
|
13.75
|
13.00
|
13.65
|
13.58
|
10.50
|
1,900
|
|
|
10/11/2022
|
-0.15 / -1.08%
|
13.50
|
13.80
|
13.00
|
13.75
|
13.18
|
10.58
|
3,100
|
|
|
10/10/2022
|
+0.40 / +2.96%
|
12.70
|
14.00
|
12.65
|
13.90
|
13.46
|
10.70
|
2,200
|
|
|
10/7/2022
|
-0.90 / -6.25%
|
13.50
|
14.40
|
13.40
|
13.50
|
13.74
|
10.39
|
6,200
|
|
|
10/6/2022
|
+0.10 / +0.70%
|
14.30
|
14.40
|
13.90
|
14.40
|
14.13
|
11.08
|
4,700
|
|
|
10/5/2022
|
+0.75 / +5.54%
|
14.40
|
14.45
|
14.05
|
14.30
|
14.43
|
11.00
|
25,200
|
|
|
10/4/2022
|
0.00 / 0.00%
|
13.70
|
14.45
|
13.55
|
13.55
|
14.06
|
10.43
|
18,900
|
|
|
10/3/2022
|
-1.00 / -6.87%
|
14.50
|
14.60
|
13.55
|
13.55
|
13.79
|
10.43
|
12,000
|
|
|
9/30/2022
|
-0.05 / -0.34%
|
14.20
|
14.55
|
13.65
|
14.55
|
14.07
|
11.20
|
3,700
|
|
|
9/29/2022
|
-0.50 / -3.31%
|
15.10
|
15.10
|
14.60
|
14.60
|
15.07
|
11.23
|
70,600
|
|
|
9/28/2022
|
-0.30 / -1.95%
|
15.10
|
15.40
|
15.00
|
15.10
|
15.07
|
11.62
|
45,100
|
|
|
9/27/2022
|
+0.30 / +1.99%
|
15.50
|
15.50
|
14.95
|
15.40
|
15.15
|
11.85
|
500
|
|
|
9/26/2022
|
-0.35 / -2.27%
|
15.40
|
15.65
|
14.90
|
15.10
|
15.32
|
11.62
|
59,400
|
|
|
9/23/2022
|
0.00 / 0.00%
|
15.10
|
15.45
|
15.00
|
15.45
|
15.23
|
11.89
|
25,900
|
|
|
9/22/2022
|
+0.15 / +0.98%
|
15.40
|
15.60
|
14.80
|
15.45
|
15.22
|
11.89
|
52,900
|
|
|
9/21/2022
|
-0.10 / -0.65%
|
15.80
|
15.80
|
14.80
|
15.30
|
15.28
|
11.77
|
13,500
|
|
|
9/20/2022
|
0.00 / 0.00%
|
15.40
|
15.70
|
14.85
|
15.40
|
15.17
|
11.85
|
76,200
|
|
|
9/19/2022
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.00
|
15.40
|
15.11
|
11.85
|
82,100
|
|
|
9/16/2022
|
-0.45 / -2.84%
|
15.75
|
16.25
|
15.30
|
15.40
|
15.68
|
11.85
|
92,100
|
|
|
9/15/2022
|
-0.65 / -3.94%
|
16.30
|
16.30
|
15.75
|
15.85
|
16.08
|
12.20
|
127,600
|
|
|