|
Closing price on 1/7/2025
|
|
| Open |
7.95 |
| High |
7.95 |
| Low |
7.00 |
| Volume |
4,900 |
| Split-adjusted Price |
6.67 |
|
|
GMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2025
|
-0.43 / -5.79%
|
7.95
|
7.95
|
7.00
|
7.00
|
7.40
|
6.67
|
4,900
|
|
|
1/6/2025
|
-0.55 / -6.89%
|
7.65
|
7.65
|
7.43
|
7.43
|
7.52
|
7.08
|
500
|
|
|
1/3/2025
|
+0.01 / +0.13%
|
7.97
|
7.98
|
7.45
|
7.98
|
7.71
|
7.61
|
400
|
|
|
1/2/2025
|
+0.26 / +3.37%
|
7.80
|
7.97
|
7.80
|
7.97
|
7.95
|
7.60
|
1,100
|
|
|
12/31/2024
|
-0.19 / -2.41%
|
8.00
|
8.02
|
7.71
|
7.71
|
7.86
|
7.35
|
600
|
|
|
12/30/2024
|
-0.19 / -2.35%
|
8.09
|
8.09
|
7.90
|
7.90
|
7.99
|
7.53
|
8,800
|
|
|
12/27/2024
|
+0.29 / +3.72%
|
7.80
|
8.09
|
7.30
|
8.09
|
7.64
|
7.71
|
3,300
|
|
|
12/26/2024
|
+0.49 / +6.70%
|
7.81
|
7.82
|
7.52
|
7.80
|
7.81
|
7.43
|
2,800
|
|
|
12/25/2024
|
-0.52 / -6.64%
|
8.00
|
8.00
|
7.29
|
7.31
|
7.60
|
6.97
|
18,900
|
|
|
12/24/2024
|
-0.17 / -2.13%
|
7.81
|
7.90
|
7.50
|
7.83
|
7.68
|
7.46
|
6,200
|
|
|
12/23/2024
|
0.00 / 0.00%
|
8.00
|
8.01
|
8.00
|
8.00
|
8.01
|
7.62
|
2,300
|
|
|
12/20/2024
|
+0.20 / +2.56%
|
8.01
|
8.01
|
8.00
|
8.00
|
8.00
|
7.62
|
700
|
|
|
12/19/2024
|
-0.16 / -2.01%
|
7.96
|
7.96
|
7.80
|
7.80
|
7.84
|
7.43
|
800
|
|
|
12/18/2024
|
+0.13 / +1.66%
|
7.96
|
7.96
|
7.96
|
7.96
|
7.96
|
7.59
|
40,000
|
|
|
12/17/2024
|
-0.17 / -2.13%
|
8.01
|
8.24
|
7.83
|
7.83
|
7.96
|
7.46
|
1,600
|
|
|
12/16/2024
|
-0.05 / -0.62%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.62
|
1,300
|
|
|
12/13/2024
|
+0.17 / +2.16%
|
7.90
|
8.05
|
7.90
|
8.05
|
7.91
|
7.67
|
1,300
|
|
|
12/12/2024
|
+0.08 / +1.03%
|
7.80
|
8.00
|
7.80
|
7.88
|
7.89
|
7.51
|
300
|
|
|
12/11/2024
|
-0.44 / -5.34%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.43
|
800
|
|
|
12/10/2024
|
+0.24 / +3.00%
|
8.30
|
8.30
|
8.24
|
8.24
|
8.27
|
7.85
|
200
|
|
|
12/9/2024
|
-0.02 / -0.25%
|
8.25
|
8.25
|
8.00
|
8.00
|
8.02
|
7.62
|
4,400
|
|
|
12/6/2024
|
-0.33 / -3.95%
|
8.50
|
8.50
|
8.02
|
8.02
|
8.26
|
7.64
|
700
|
|
|
12/5/2024
|
+0.15 / +1.83%
|
8.35
|
8.35
|
8.35
|
8.35
|
8.35
|
7.96
|
100
|
|
|
12/4/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.81
|
0
|
|
|
12/3/2024
|
-0.19 / -2.26%
|
8.20
|
8.22
|
8.20
|
8.20
|
8.20
|
7.81
|
1,200
|
|
|
12/2/2024
|
0.00 / 0.00%
|
8.39
|
8.39
|
8.39
|
8.39
|
8.39
|
8.00
|
0
|
|
|
11/29/2024
|
+0.38 / +4.74%
|
8.39
|
8.39
|
8.39
|
8.39
|
8.39
|
8.00
|
100
|
|
|
11/28/2024
|
0.00 / 0.00%
|
8.01
|
8.01
|
8.01
|
8.01
|
8.01
|
7.63
|
0
|
|
|
11/27/2024
|
-0.06 / -0.74%
|
8.25
|
8.25
|
8.01
|
8.01
|
8.21
|
7.63
|
1,400
|
|
|
11/26/2024
|
+0.01 / +0.12%
|
8.07
|
8.07
|
8.07
|
8.07
|
8.07
|
7.69
|
400
|
|
|