|
Closing price on 1/27/2022
|
|
| Open |
18.00 |
| High |
18.70 |
| Low |
17.40 |
| Volume |
163,200 |
| Split-adjusted Price |
13.32 |
|
|
GMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2022
|
0.00 / 0.00%
|
18.00
|
18.70
|
17.40
|
18.60
|
18.11
|
13.32
|
163,200
|
|
|
1/26/2022
|
-0.80 / -4.12%
|
18.70
|
20.00
|
18.20
|
18.60
|
19.12
|
13.32
|
105,600
|
|
|
1/25/2022
|
+0.90 / +4.86%
|
18.50
|
19.75
|
17.80
|
19.40
|
18.82
|
13.89
|
144,700
|
|
|
1/24/2022
|
+0.10 / +0.54%
|
17.15
|
19.50
|
17.15
|
18.50
|
17.73
|
13.25
|
228,100
|
|
|
1/21/2022
|
-1.35 / -6.84%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.18
|
5,300
|
|
|
1/20/2022
|
-1.45 / -6.84%
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
14.14
|
2,300
|
|
|
1/19/2022
|
-1.55 / -6.81%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
15.18
|
800
|
|
|
1/18/2022
|
-1.70 / -6.95%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
16.29
|
300
|
|
|
1/17/2022
|
-1.80 / -6.86%
|
24.45
|
24.45
|
24.45
|
24.45
|
24.45
|
17.51
|
3,700
|
|
|
1/14/2022
|
-1.95 / -6.91%
|
30.15
|
30.15
|
26.25
|
26.25
|
28.88
|
18.80
|
320,600
|
|
|
1/13/2022
|
+1.80 / +6.82%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
20.19
|
61,000
|
|
|
1/12/2022
|
+4.40 / +20.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
18.91
|
462,700
|
|
|