Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2004	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	6.06	1,110
9/7/2004	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	6.06	0
9/6/2004	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	6.06	200
9/1/2004	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	6.00	260
8/31/2004	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	6.00	790
8/30/2004	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	6.06	100
8/27/2004	+1.00 / +1.92%	52.00	53.00	52.00	53.00	53.00	6.06	570
8/26/2004	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	5.95	8,590
8/25/2004	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	6.00	200
8/24/2004	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	6.00	4,120
8/23/2004	+1.50 / +2.88%	53.00	53.50	53.00	53.50	53.50	6.12	6,750
8/20/2004	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.95	1,520
8/19/2004	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.95	4,300
8/18/2004	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.95	600
8/17/2004	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.95	1,600
8/16/2004	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	5.95	1,870
8/13/2004	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	6.00	1,100
8/12/2004	-1.00 / -1.87%	52.50	53.50	52.50	52.50	52.50	6.00	1,500
8/11/2004	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	6.12	8,440
8/10/2004	+2.30 / +4.72%	48.70	51.00	48.70	51.00	51.00	5.83	4,800
8/9/2004	-2.30 / -4.51%	48.70	48.70	48.70	48.70	48.70	5.57	25,010
8/6/2004	-0.50 / -0.97%	51.00	51.50	51.00	51.00	51.00	5.83	20,500
8/5/2004	-1.00 / -1.90%	51.00	51.50	51.00	51.50	51.50	5.89	12,250
8/4/2004	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	6.00	5,420
8/3/2004	-1.00 / -1.87%	52.50	53.50	52.50	52.50	52.50	6.00	2,440
8/2/2004	-0.50 / -0.93%	53.50	54.00	53.50	53.50	53.50	6.12	4,400
7/30/2004	+2.00 / +3.85%	52.00	54.00	52.00	54.00	54.00	6.18	10,140
7/29/2004	-2.50 / -4.59%	52.00	54.50	52.00	52.00	52.00	5.95	110
7/28/2004	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.50	6.23	400
7/27/2004	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	6.18	210

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025