Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2009	-1.00 / -1.23%	82.50	82.50	78.00	80.50	80.50	17.13	535,100
9/4/2009	+0.50 / +0.62%	81.00	85.00	80.00	81.50	81.50	17.35	1,183,800
9/3/2009	+1.00 / +1.25%	79.00	82.50	78.00	81.00	81.00	17.24	938,710
9/1/2009	-2.50 / -3.03%	81.00	82.00	78.50	80.00	80.00	17.03	762,990
8/31/2009	+1.00 / +1.23%	83.00	84.50	81.50	82.50	82.50	17.56	570,400
8/28/2009	+3.50 / +4.49%	80.50	81.50	79.00	81.50	81.50	17.35	665,680
8/27/2009	+3.50 / +4.70%	76.00	78.00	76.00	78.00	78.00	16.60	506,210
8/26/2009	+3.50 / +4.93%	72.50	74.50	71.50	74.50	74.50	15.86	972,290
8/25/2009	-2.50 / -3.40%	72.00	73.50	70.00	71.00	71.00	15.11	929,140
8/24/2009	+3.50 / +5.00%	73.00	73.50	70.50	73.50	73.50	15.64	1,711,340
8/21/2009	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	14.90	52,500
8/20/2009	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	14.26	197,750
8/19/2009	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	13.62	78,960
8/18/2009	+2.50 / +4.27%	58.50	61.00	58.50	61.00	61.00	12.98	360,060
8/17/2009	+1.00 / +1.74%	57.50	58.50	57.00	58.50	58.50	12.45	496,170
8/14/2009	0.00 / 0.00%	57.00	57.50	55.50	57.50	57.50	12.24	385,310
8/13/2009	+0.50 / +0.88%	57.50	58.00	57.00	57.50	57.50	12.24	620,550
8/12/2009	-0.50 / -0.87%	58.00	58.00	56.50	57.00	57.00	12.13	301,670
8/11/2009	-0.50 / -0.86%	57.50	58.00	56.00	57.50	57.50	12.24	472,610
8/10/2009	+2.50 / +4.50%	56.00	58.00	55.00	58.00	58.00	12.35	358,470
8/7/2009	-2.00 / -3.48%	56.50	57.00	55.50	55.50	55.50	11.81	333,920
8/6/2009	-2.00 / -3.36%	59.50	60.00	57.00	57.50	57.50	12.24	493,610
8/5/2009	+1.00 / +1.71%	58.50	59.50	57.50	59.50	59.50	12.66	487,480
8/4/2009	+2.50 / +4.46%	58.00	58.50	57.00	58.50	58.50	12.45	574,040
8/3/2009	+1.50 / +2.75%	55.00	57.00	54.50	56.00	56.00	11.92	689,430
7/31/2009	+1.50 / +2.83%	53.50	55.00	53.00	54.50	54.50	11.60	370,250
7/30/2009	+1.50 / +2.91%	50.00	53.00	49.60	53.00	53.00	11.28	568,800
7/29/2009	-1.00 / -1.90%	53.50	53.50	51.50	51.50	51.50	10.96	258,770
7/28/2009	+1.00 / +1.94%	51.50	54.00	51.00	52.50	52.50	11.17	819,170
7/27/2009	+2.00 / +4.04%	51.50	51.50	50.00	51.50	51.50	10.96	1,057,370

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025