Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2017	-1.20 / -2.70%	44.50	44.70	43.30	43.30	43.82	22.94	1,463,490
9/26/2017	+2.40 / +5.70%	42.95	44.50	42.70	44.50	43.38	23.58	3,801,320
9/25/2017	+0.50 / +1.20%	41.60	42.50	41.50	42.10	41.93	22.31	1,004,720
9/22/2017	-0.20 / -0.48%	41.80	41.95	41.50	41.60	41.66	22.04	942,540
9/21/2017	+0.10 / +0.24%	41.90	41.95	41.65	41.80	41.75	22.15	1,019,340
9/20/2017	0.00 / 0.00%	41.70	42.30	41.65	41.70	41.93	22.09	1,059,630
9/19/2017	-0.25 / -0.60%	42.40	42.40	41.70	41.70	41.99	22.09	1,183,180
9/18/2017	+0.35 / +0.84%	41.60	42.50	41.60	41.95	42.10	22.23	1,159,080
9/15/2017	-0.25 / -0.60%	41.95	42.20	41.40	41.60	41.80	22.04	759,880
9/14/2017	+0.10 / +0.24%	41.75	42.40	41.70	41.85	42.07	22.17	1,103,110
9/13/2017	+0.65 / +1.58%	41.10	41.75	41.10	41.75	41.53	22.12	566,240
9/12/2017	+0.50 / +1.23%	40.60	41.20	40.50	41.10	40.79	21.78	1,086,190
9/11/2017	-0.70 / -1.69%	41.20	41.90	40.60	40.60	41.11	21.51	926,180
9/8/2017	-1.00 / -2.36%	42.30	42.40	41.20	41.30	41.77	21.88	1,091,690
9/7/2017	-0.20 / -0.47%	42.50	43.30	42.30	42.30	42.65	22.41	1,145,650
9/6/2017	-0.20 / -0.47%	42.70	42.90	42.40	42.50	42.59	22.52	709,470
9/5/2017	-0.30 / -0.70%	42.90	43.45	42.65	42.70	43.14	22.62	1,071,000
9/1/2017	+0.40 / +0.94%	42.80	43.60	42.50	43.00	42.93	22.78	1,587,130
8/31/2017	+0.35 / +0.83%	42.50	42.80	42.00	42.60	42.51	22.57	1,034,590
8/30/2017	-0.20 / -0.47%	42.10	42.90	42.10	42.25	42.50	22.39	1,064,560
8/29/2017	-0.15 / -0.35%	42.70	43.10	42.40	42.45	42.75	22.49	1,172,670
8/28/2017	+2.00 / +4.93%	40.60	42.90	40.60	42.60	41.96	22.57	2,606,910
8/25/2017	+0.30 / +0.74%	40.50	40.70	40.35	40.60	40.58	21.51	666,260
8/24/2017	-0.40 / -0.98%	40.50	40.90	40.20	40.30	40.55	21.35	589,190
8/23/2017	+0.50 / +1.24%	40.20	40.70	40.10	40.70	40.21	21.56	748,800
8/22/2017	-0.30 / -0.74%	40.80	40.80	40.10	40.20	40.35	21.30	728,560
8/21/2017	-0.50 / -1.22%	41.50	41.50	40.50	40.50	40.84	21.46	434,480
8/18/2017	-0.30 / -0.73%	41.30	41.40	41.00	41.00	41.14	21.72	233,470
8/17/2017	+0.35 / +0.85%	40.95	41.80	40.90	41.30	41.45	21.88	722,390
8/16/2017	+0.45 / +1.11%	40.30	41.20	40.30	40.95	40.87	21.70	558,690

<<Previous 30 days Next 30 days>>

GMD News

28/11	GMD: Report on change of ownership of major shareholders
25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%