Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2003	+1.30 / +3.98%	34.00	34.10	34.00	34.00	34.00	3.66	180
9/24/2003	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	3.52	5,220
9/23/2003	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	3.52	4,500
9/22/2003	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	3.52	2,400
9/19/2003	-0.30 / -0.91%	32.70	33.00	32.70	32.70	32.70	3.52	3,800
9/18/2003	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	3.55	0
9/17/2003	+0.30 / +0.92%	32.70	33.00	32.60	33.00	33.00	3.55	2,400
9/16/2003	0.00 / 0.00%	32.70	32.70	32.50	32.70	32.70	3.52	920
9/15/2003	-0.10 / -0.30%	32.70	32.80	32.70	32.70	32.70	3.52	640
9/12/2003	-0.10 / -0.30%	32.80	32.90	32.80	32.80	32.80	3.53	6,200
9/11/2003	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	3.54	1,100
9/10/2003	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	3.54	1,010
9/9/2003	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	3.54	610
9/8/2003	-0.10 / -0.30%	32.90	33.00	32.90	32.90	32.90	3.54	700
9/5/2003	0.00 / 0.00%	33.00	33.10	33.00	33.00	33.00	3.55	1,020
9/4/2003	0.00 / 0.00%	33.00	33.10	33.00	33.00	33.00	3.55	5,450
9/3/2003	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	3.55	200
8/29/2003	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	3.55	10,000
8/28/2003	-0.30 / -0.90%	33.00	33.30	33.00	33.00	33.00	3.55	1,100
8/27/2003	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	3.58	0
8/26/2003	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	3.58	100
8/25/2003	+0.30 / +0.91%	33.00	33.30	33.00	33.30	33.30	3.58	200
8/22/2003	-0.10 / -0.30%	33.00	33.10	33.00	33.00	33.00	3.55	1,940
8/21/2003	+0.10 / +0.30%	33.00	33.10	33.00	33.10	33.10	3.56	20
8/20/2003	-0.10 / -0.30%	33.00	33.10	33.00	33.00	33.00	3.55	1,300
8/19/2003	-0.10 / -0.30%	33.10	33.20	33.10	33.10	33.10	3.56	1,000
8/18/2003	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	3.57	610
8/15/2003	-0.10 / -0.30%	33.30	33.70	33.20	33.20	33.20	3.57	20,330
8/14/2003	+0.20 / +0.60%	33.10	33.30	33.00	33.30	33.30	3.58	11,000
8/13/2003	+0.10 / +0.30%	33.10	33.10	33.10	33.10	33.10	3.56	12,800

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025