Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2016	+0.75 / +2.71%	27.65	28.70	27.65	28.40	28.34	15.05	1,030,609
9/22/2016	+0.20 / +0.73%	27.45	28.10	27.35	27.65	27.82	14.65	452,460
9/21/2016	+0.35 / +1.29%	27.50	27.60	27.40	27.45	27.51	14.54	282,700
9/20/2016	+0.10 / +0.37%	27.00	27.40	26.80	27.10	27.07	14.36	3,132,600
9/19/2016	-0.35 / -1.28%	27.50	27.50	26.85	27.00	27.09	14.31	367,500
9/16/2016	+0.50 / +1.86%	27.00	27.40	26.95	27.35	27.16	14.49	182,220
9/15/2016	-0.35 / -1.29%	27.10	27.40	26.80	26.85	26.99	14.23	299,670
9/14/2016	-0.50 / -1.81%	27.60	27.75	27.20	27.20	27.45	14.41	387,510
9/13/2016	0.00 / 0.00%	27.70	27.80	27.35	27.70	27.57	14.68	185,540
9/12/2016	-0.50 / -1.77%	28.00	28.20	27.60	27.70	27.82	14.68	179,080
9/9/2016	-0.30 / -1.05%	28.30	28.70	28.00	28.20	28.39	14.94	457,440
9/8/2016	+0.60 / +2.15%	27.90	28.90	27.70	28.50	28.34	15.10	906,730
9/7/2016	+0.20 / +0.72%	27.90	28.00	27.70	27.90	27.79	14.78	232,640
9/6/2016	+0.30 / +1.09%	27.50	27.80	27.20	27.70	27.50	14.68	537,180
9/5/2016	-0.50 / -1.79%	27.90	27.90	27.40	27.40	27.55	14.52	369,700
9/1/2016	-0.30 / -1.06%	28.50	28.50	27.80	27.90	27.94	14.78	195,860
8/31/2016	+0.50 / +1.81%	27.70	28.40	27.70	28.20	28.13	14.94	287,680
8/30/2016	+0.10 / +0.36%	27.60	28.00	27.50	27.70	27.67	14.68	661,180
8/29/2016	-0.90 / -3.16%	29.00	29.00	27.60	27.60	28.08	14.62	472,310
8/26/2016	+0.20 / +0.71%	28.50	29.30	28.30	28.50	28.56	15.10	755,950
8/25/2016	-0.80 / -2.75%	29.10	29.30	28.30	28.30	28.70	14.99	872,920
8/24/2016	-0.10 / -0.34%	29.60	29.90	29.10	29.10	29.53	15.42	788,880
8/23/2016	+0.40 / +1.39%	28.70	29.40	28.70	29.20	29.11	15.47	613,900
8/22/2016	-0.40 / -1.37%	29.00	29.80	28.80	28.80	29.32	15.26	2,310,480
8/19/2016	-0.80 / -2.67%	29.20	29.90	29.20	29.20	29.45	15.47	919,980
8/18/2016	0.00 / 0.00%	30.20	30.70	29.50	30.00	30.10	15.90	1,129,050
8/17/2016	+1.30 / +4.53%	28.90	30.30	28.80	30.00	29.70	15.90	1,849,810
8/16/2016	+1.20 / +4.36%	27.40	28.90	27.40	28.70	28.45	15.21	21,944,120
8/15/2016	0.00 / 0.00%	27.50	27.70	27.30	27.50	27.45	14.57	250,200
8/12/2016	-0.20 / -0.72%	27.80	28.00	27.30	27.50	27.61	14.57	362,680

<<Previous 30 days Next 30 days>>

GMD News

29/11	GMD: Report Insider Transaction
29/11	GMD: Report affiliated person trade
28/11	GMD: Report on change of ownership of major shareholders
25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%