Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2005	-0.50 / -0.95%	52.50	53.00	52.00	52.00	52.00	5.95	57,570
9/20/2005	+1.50 / +2.94%	52.00	52.50	52.00	52.50	52.50	6.00	61,930
9/19/2005	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	5.83	8,180
9/16/2005	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	5.78	3,880
9/15/2005	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	5.72	9,220
9/14/2005	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	5.72	7,820
9/13/2005	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	5.78	11,910
9/12/2005	+0.50 / +1.00%	50.50	51.00	50.50	50.50	50.50	5.78	15,000
9/9/2005	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	5.72	3,350
9/8/2005	0.00 / 0.00%	50.00	50.50	50.00	50.00	50.00	5.72	11,520
9/7/2005	+0.10 / +0.20%	50.00	50.00	50.00	50.00	50.00	5.72	19,330
9/6/2005	-0.10 / -0.20%	49.90	49.90	49.80	49.90	49.90	5.71	5,580
9/5/2005	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	5.72	3,590
9/1/2005	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	5.78	16,200
8/31/2005	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	5.78	8,420
8/30/2005	+1.40 / +2.82%	51.00	51.00	51.00	51.00	51.00	5.83	13,440
8/29/2005	+0.60 / +1.22%	49.20	49.60	49.20	49.60	49.60	5.67	7,460
8/26/2005	+0.10 / +0.20%	49.00	49.00	49.00	49.00	49.00	5.60	12,050
8/25/2005	+0.10 / +0.20%	48.80	48.90	48.60	48.90	48.90	5.59	8,570
8/24/2005	-0.10 / -0.20%	48.80	48.80	48.80	48.80	48.80	5.58	8,520
8/23/2005	0.00 / 0.00%	48.90	49.00	48.90	48.90	48.90	5.59	2,910
8/22/2005	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	5.59	10,920
8/19/2005	+0.10 / +0.20%	48.80	48.90	48.80	48.90	48.90	5.59	8,050
8/18/2005	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	5.58	4,360
8/17/2005	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	5.58	0
8/16/2005	0.00 / 0.00%	48.80	48.80	48.50	48.80	48.80	5.58	3,670
8/15/2005	-0.20 / -0.41%	49.00	49.00	48.80	48.80	48.80	5.58	16,400
8/12/2005	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	5.60	10,080
8/11/2005	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	5.60	8,960
8/10/2005	-0.50 / -1.01%	49.00	49.00	49.00	49.00	49.00	5.60	8,230

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	297,200	91.30	-0.76%
ASG	1,600	17.55	0.00%
BLN	0	11.70	0.00%
BSG	0	18.60	0.00%
CAG	1,700	7.40	-1.33%
CIA	1,100	9.60	0.00%
CLL	8,100	33.60	-1.18%