Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2006	+1.00 / +1.23%	82.00	82.50	82.00	82.50	82.50	15.99	121,980
9/15/2006	+2.50 / +3.16%	79.00	81.50	79.00	81.50	81.50	15.80	319,920
9/14/2006	+0.50 / +0.64%	78.50	79.00	78.50	79.00	79.00	15.32	82,270
9/13/2006	+0.50 / +0.64%	78.00	79.00	78.00	78.50	78.50	15.22	126,530
9/12/2006	-1.00 / -1.27%	78.00	78.00	78.00	78.00	78.00	15.12	135,440
9/11/2006	-0.50 / -0.63%	79.50	79.50	79.00	79.00	79.00	15.32	50,660
9/8/2006	+0.50 / +0.63%	79.50	79.50	79.50	79.50	79.50	15.41	139,020
9/7/2006	0.00 / 0.00%	79.00	79.00	78.00	79.00	79.00	15.32	174,620
9/6/2006	0.00 / 0.00%	79.00	80.00	79.00	79.00	79.00	15.32	100,230
9/5/2006	+2.00 / +2.60%	78.50	79.00	78.50	79.00	79.00	15.32	99,800
9/1/2006	+1.50 / +1.99%	76.50	77.00	76.50	77.00	77.00	14.93	58,170
8/31/2006	-1.50 / -1.95%	75.50	75.50	75.00	75.50	75.50	14.64	88,770
8/30/2006	+1.50 / +1.99%	77.00	77.00	77.00	77.00	77.00	14.93	174,330
8/29/2006	+3.00 / +4.14%	73.00	75.50	73.00	75.50	75.50	14.64	79,250
8/28/2006	+2.00 / +2.84%	72.50	72.50	72.50	72.50	72.50	14.06	88,200
8/25/2006	+1.00 / +1.44%	70.00	70.50	70.00	70.50	70.50	13.67	48,070
8/24/2006	0.00 / 0.00%	69.50	70.50	69.50	69.50	69.50	13.47	62,310
8/23/2006	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.50	13.47	56,370
8/22/2006	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	13.38	111,580
8/21/2006	+0.50 / +0.72%	69.50	70.00	69.50	70.00	70.00	13.57	74,550
8/18/2006	+0.50 / +0.72%	69.50	70.00	69.50	69.50	69.50	13.47	145,990
8/17/2006	+0.50 / +0.73%	68.50	70.00	68.50	69.00	69.00	13.38	119,340
8/16/2006	+1.50 / +2.24%	67.50	68.50	67.50	68.50	68.50	13.28	135,080
8/15/2006	-1.50 / -2.19%	67.50	67.50	67.00	67.00	67.00	12.99	107,210
8/14/2006	+3.00 / +4.58%	67.00	68.50	67.00	68.50	68.50	13.28	100,710
8/11/2006	+1.50 / +2.34%	64.50	65.50	64.50	65.50	65.50	12.70	83,610
8/10/2006	-1.00 / -1.54%	64.00	64.00	63.00	64.00	64.00	12.41	122,240
8/9/2006	-1.50 / -2.26%	66.50	66.50	65.00	65.00	65.00	12.60	149,940
8/8/2006	+1.50 / +2.31%	65.00	66.50	65.00	66.50	66.50	12.89	55,370
8/7/2006	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	12.60	29,800

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025