Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2009	+4.50 / +4.84%	97.50	97.50	96.00	97.50	97.50	20.75	2,160,840
9/16/2009	+1.00 / +1.09%	96.00	96.00	92.50	93.00	93.00	19.79	1,188,410
9/15/2009	0.00 / 0.00%	92.00	92.50	89.00	92.00	92.00	19.58	1,041,950
9/14/2009	+3.50 / +3.95%	88.50	92.50	88.50	92.00	92.00	19.58	1,101,860
9/11/2009	+0.50 / +0.57%	87.00	89.00	86.00	88.50	88.50	18.84	1,162,650
9/10/2009	-0.50 / -0.56%	86.00	88.50	86.00	88.00	88.00	18.73	782,700
9/9/2009	+4.00 / +4.73%	88.50	88.50	86.00	88.50	88.50	18.84	1,719,850
9/8/2009	+4.00 / +4.97%	83.00	84.50	81.00	84.50	84.50	17.99	698,720
9/7/2009	-1.00 / -1.23%	82.50	82.50	78.00	80.50	80.50	17.13	535,100
9/4/2009	+0.50 / +0.62%	81.00	85.00	80.00	81.50	81.50	17.35	1,183,800
9/3/2009	+1.00 / +1.25%	79.00	82.50	78.00	81.00	81.00	17.24	938,710
9/1/2009	-2.50 / -3.03%	81.00	82.00	78.50	80.00	80.00	17.03	762,990
8/31/2009	+1.00 / +1.23%	83.00	84.50	81.50	82.50	82.50	17.56	570,400
8/28/2009	+3.50 / +4.49%	80.50	81.50	79.00	81.50	81.50	17.35	665,680
8/27/2009	+3.50 / +4.70%	76.00	78.00	76.00	78.00	78.00	16.60	506,210
8/26/2009	+3.50 / +4.93%	72.50	74.50	71.50	74.50	74.50	15.86	972,290
8/25/2009	-2.50 / -3.40%	72.00	73.50	70.00	71.00	71.00	15.11	929,140
8/24/2009	+3.50 / +5.00%	73.00	73.50	70.50	73.50	73.50	15.64	1,711,340
8/21/2009	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	14.90	52,500
8/20/2009	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	14.26	197,750
8/19/2009	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	13.62	78,960
8/18/2009	+2.50 / +4.27%	58.50	61.00	58.50	61.00	61.00	12.98	360,060
8/17/2009	+1.00 / +1.74%	57.50	58.50	57.00	58.50	58.50	12.45	496,170
8/14/2009	0.00 / 0.00%	57.00	57.50	55.50	57.50	57.50	12.24	385,310
8/13/2009	+0.50 / +0.88%	57.50	58.00	57.00	57.50	57.50	12.24	620,550
8/12/2009	-0.50 / -0.87%	58.00	58.00	56.50	57.00	57.00	12.13	301,670
8/11/2009	-0.50 / -0.86%	57.50	58.00	56.00	57.50	57.50	12.24	472,610
8/10/2009	+2.50 / +4.50%	56.00	58.00	55.00	58.00	58.00	12.35	358,470
8/7/2009	-2.00 / -3.48%	56.50	57.00	55.50	55.50	55.50	11.81	333,920
8/6/2009	-2.00 / -3.36%	59.50	60.00	57.00	57.50	57.50	12.24	493,610

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025