Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2026	+1.90 / +2.55%	75.00	76.50	74.90	76.50	76.04	76.50	835,700
9/14/2026	0.00 / 0.00%	74.60	75.50	73.50	74.60	74.18	74.60	518,100
9/11/2026	-0.60 / -0.80%	75.20	76.00	74.20	74.60	74.89	74.60	1,080,800
9/10/2026	-0.40 / -0.53%	75.70	76.00	75.10	75.20	75.39	75.20	319,500
9/9/2026	+0.60 / +0.80%	75.00	76.50	75.00	75.60	75.88	75.60	492,700
9/8/2026	-1.80 / -2.34%	76.80	77.20	75.00	75.00	75.95	75.00	934,600
9/7/2026	-0.60 / -0.78%	77.50	78.00	76.80	76.80	77.24	76.80	1,637,700
9/4/2026	-0.20 / -0.26%	78.00	78.40	77.30	77.40	77.59	77.40	737,000
9/3/2026	-1.90 / -2.39%	79.50	79.50	77.60	77.60	78.16	77.60	2,880,100
8/28/2026	-0.30 / -0.38%	79.80	80.10	79.20	79.50	79.70	79.50	646,500
8/27/2026	+0.50 / +0.63%	79.70	80.10	79.20	79.80	79.60	79.80	450,900
8/26/2026	+0.60 / +0.76%	78.70	81.30	78.70	79.30	80.09	79.30	1,937,400
8/25/2026	+1.20 / +1.55%	77.50	78.70	77.10	78.70	77.68	78.70	3,270,700
8/24/2026	+0.10 / +0.13%	77.80	78.40	77.40	77.50	77.70	77.50	1,843,800
8/21/2026	+0.40 / +0.52%	77.10	77.80	77.10	77.40	77.40	77.40	1,408,900
8/20/2026	-1.60 / -2.04%	78.70	78.90	77.00	77.00	78.04	77.00	4,008,800
8/19/2026	-0.90 / -1.13%	80.00	80.60	78.60	78.60	79.62	78.60	4,180,600
8/18/2026	+0.70 / +0.89%	79.00	79.80	78.70	79.50	79.18	79.50	4,095,500
8/17/2026	+0.10 / +0.13%	78.70	79.90	78.30	78.80	78.98	78.80	5,781,100
8/14/2026	+0.20 / +0.25%	78.40	79.80	78.30	78.70	78.98	78.70	1,371,300
8/13/2026	+1.30 / +1.68%	77.00	79.80	76.40	78.50	78.49	78.50	2,129,900
8/12/2026	-0.20 / -0.26%	77.40	78.20	76.50	77.20	77.04	77.20	873,200
8/11/2026	-0.80 / -1.02%	78.20	78.50	77.20	77.40	77.82	77.40	521,800
8/10/2026	+1.00 / +1.30%	78.30	82.00	77.30	78.20	79.59	78.20	3,401,300
8/7/2026	+0.10 / +0.13%	76.90	77.90	76.90	77.20	77.33	77.20	679,000
8/6/2026	+0.90 / +1.18%	76.20	78.40	76.20	77.10	77.56	77.10	1,567,900
8/5/2026	-0.30 / -0.39%	76.90	77.20	75.80	76.20	76.51	76.20	1,064,800
8/4/2026	-0.60 / -0.78%	77.20	77.40	76.20	76.50	76.64	76.50	2,040,100
8/3/2026	+0.10 / +0.13%	76.40	78.30	76.10	77.10	77.19	77.10	1,094,000
7/31/2026	+0.60 / +0.79%	77.00	77.00	74.50	77.00	76.10	77.00	2,309,100

<<Previous 30 days Next 10 days>>

GMD News

28/09	GMD: Reporting materials on the share issuance
17/09	GMD: Approval of the share issuance plan for capital increase from owners' equity
29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade