Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2007	-2.00 / -1.55%	128.00	128.00	127.00	127.00	127.00	26.58	54,500
9/11/2007	0.00 / 0.00%	129.00	129.00	128.00	129.00	129.00	27.00	46,710
9/10/2007	0.00 / 0.00%	129.00	130.00	129.00	129.00	129.00	27.00	36,880
9/7/2007	-1.00 / -0.77%	129.00	130.00	128.00	129.00	129.00	27.00	51,450
9/6/2007	+2.00 / +1.56%	128.00	130.00	128.00	130.00	130.00	27.21	64,640
9/5/2007	-1.00 / -0.78%	132.00	132.00	128.00	128.00	128.00	26.79	56,630
9/4/2007	+2.00 / +1.57%	128.00	129.00	127.00	129.00	129.00	27.00	58,290
8/31/2007	+1.00 / +0.79%	127.00	128.00	126.00	127.00	127.00	26.58	63,520
8/30/2007	+1.00 / +0.80%	127.00	127.00	125.00	126.00	126.00	26.37	31,010
8/29/2007	-1.00 / -0.79%	126.00	126.00	125.00	125.00	125.00	26.16	18,860
8/28/2007	0.00 / 0.00%	126.00	126.00	125.00	126.00	126.00	26.37	26,200
8/27/2007	-1.00 / -0.79%	127.00	127.00	126.00	126.00	126.00	26.37	20,960
8/24/2007	+2.00 / +1.60%	126.00	127.00	125.00	127.00	127.00	26.58	63,770
8/23/2007	-1.00 / -0.79%	126.00	126.00	125.00	125.00	125.00	26.16	40,990
8/22/2007	0.00 / 0.00%	126.00	126.00	125.00	126.00	126.00	26.37	18,940
8/21/2007	+1.00 / +0.80%	127.00	127.00	126.00	126.00	126.00	26.37	35,660
8/20/2007	+2.00 / +1.63%	124.00	125.00	123.00	125.00	125.00	26.16	102,130
8/17/2007	-2.00 / -1.60%	123.00	124.00	123.00	123.00	123.00	25.75	43,990
8/16/2007	-2.00 / -1.57%	125.00	126.00	125.00	125.00	125.00	26.16	45,360
8/15/2007	0.00 / 0.00%	127.00	127.00	125.00	127.00	127.00	26.58	23,440
8/14/2007	+2.00 / +1.60%	124.00	129.00	124.00	127.00	127.00	26.58	78,790
8/13/2007	-6.00 / -4.58%	127.00	129.00	125.00	125.00	125.00	26.16	55,990
8/10/2007	+1.00 / +0.77%	135.00	135.00	128.00	131.00	131.00	27.42	78,560
8/9/2007	+6.00 / +4.84%	126.00	130.00	125.00	130.00	130.00	27.21	84,150
8/8/2007	0.00 / 0.00%	121.00	124.00	121.00	124.00	124.00	25.96	69,500
8/7/2007	+4.00 / +3.33%	123.00	124.00	121.00	124.00	124.00	25.96	80,110
8/6/2007	0.00 / 0.00%	122.00	122.00	120.00	120.00	120.00	25.12	34,560
8/3/2007	-1.00 / -0.83%	120.00	120.00	117.00	120.00	120.00	25.12	22,750
8/2/2007	0.00 / 0.00%	127.00	127.00	121.00	121.00	121.00	25.33	76,280
8/1/2007	+5.00 / +4.31%	116.00	121.00	116.00	121.00	121.00	25.33	70,780

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025