Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2025	+0.20 / +0.29%	68.90	68.90	66.90	68.90	67.82	68.90	2,220,500
9/10/2025	+0.50 / +0.73%	68.70	70.40	67.30	68.70	68.90	68.70	5,564,800
9/9/2025	+2.00 / +3.02%	66.60	68.30	66.40	68.20	67.38	68.20	4,036,800
9/8/2025	-0.30 / -0.45%	66.60	68.20	66.20	66.20	67.11	66.20	3,285,200
9/5/2025	-2.00 / -2.92%	68.90	69.00	65.60	66.50	67.64	66.50	2,747,700
9/4/2025	+1.10 / +1.63%	67.30	68.90	67.10	68.50	68.04	68.50	2,471,700
9/3/2025	-1.70 / -2.46%	69.00	69.00	66.90	67.40	67.57	67.40	3,282,100
8/29/2025	+0.20 / +0.29%	68.90	69.70	68.40	69.10	69.05	69.10	4,672,600
8/28/2025	+2.90 / +4.39%	66.90	70.00	66.20	68.90	68.06	68.90	6,044,200
8/27/2025	+4.30 / +6.97%	62.20	66.00	61.80	66.00	64.50	66.00	10,300,200
8/26/2025	+1.30 / +2.15%	60.30	61.70	60.00	61.70	61.11	61.70	2,267,300
8/25/2025	-1.30 / -2.11%	62.00	62.50	60.30	60.40	60.96	60.40	3,199,600
8/22/2025	-0.70 / -1.12%	61.30	64.40	61.00	61.70	62.33	61.70	3,788,200
8/21/2025	+0.20 / +0.32%	62.20	62.70	61.00	62.40	61.82	62.40	2,892,700
8/20/2025	-0.80 / -1.27%	62.80	63.00	58.60	62.20	61.66	62.20	4,373,000
8/19/2025	-0.30 / -0.47%	64.00	64.50	62.80	63.00	63.40	63.00	3,626,000
8/18/2025	+3.60 / +6.03%	59.90	63.30	59.20	63.30	61.20	63.30	6,959,100
8/15/2025	-1.50 / -2.45%	61.50	61.50	58.80	59.70	60.33	59.70	5,565,700
8/14/2025	+0.30 / +0.49%	61.40	61.40	60.30	61.20	60.92	61.20	4,472,300
8/13/2025	+0.10 / +0.16%	61.30	61.40	59.50	60.90	60.54	60.90	3,540,700
8/12/2025	+1.90 / +3.23%	59.10	61.50	59.10	60.80	60.69	60.80	6,830,600
8/11/2025	-0.10 / -0.17%	59.60	61.00	58.90	58.90	59.61	58.90	4,330,400
8/8/2025	-1.00 / -1.67%	60.20	60.30	58.40	59.00	58.98	59.00	3,954,200
8/7/2025	+1.40 / +2.39%	59.00	60.70	59.00	60.00	59.89	60.00	7,356,200
8/6/2025	+0.20 / +0.34%	58.50	59.20	58.30	58.60	58.56	58.60	3,513,800
8/5/2025	+1.40 / +2.46%	57.10	59.60	56.50	58.40	58.68	58.40	8,514,770
8/4/2025	+1.00 / +1.79%	56.00	57.60	56.00	57.00	56.95	57.00	1,552,700
8/1/2025	-0.20 / -0.36%	56.40	58.00	55.70	56.00	56.60	56.00	5,084,000
7/31/2025	-1.30 / -2.26%	57.60	57.60	56.00	56.20	56.56	56.20	1,853,200
7/30/2025	+1.20 / +2.13%	56.30	57.50	55.60	57.50	56.46	57.50	2,165,900

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%