Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2017	-0.70 / -1.69%	41.20	41.90	40.60	40.60	41.11	21.51	926,180
9/8/2017	-1.00 / -2.36%	42.30	42.40	41.20	41.30	41.77	21.88	1,091,690
9/7/2017	-0.20 / -0.47%	42.50	43.30	42.30	42.30	42.65	22.41	1,145,650
9/6/2017	-0.20 / -0.47%	42.70	42.90	42.40	42.50	42.59	22.52	709,470
9/5/2017	-0.30 / -0.70%	42.90	43.45	42.65	42.70	43.14	22.62	1,071,000
9/1/2017	+0.40 / +0.94%	42.80	43.60	42.50	43.00	42.93	22.78	1,587,130
8/31/2017	+0.35 / +0.83%	42.50	42.80	42.00	42.60	42.51	22.57	1,034,590
8/30/2017	-0.20 / -0.47%	42.10	42.90	42.10	42.25	42.50	22.39	1,064,560
8/29/2017	-0.15 / -0.35%	42.70	43.10	42.40	42.45	42.75	22.49	1,172,670
8/28/2017	+2.00 / +4.93%	40.60	42.90	40.60	42.60	41.96	22.57	2,606,910
8/25/2017	+0.30 / +0.74%	40.50	40.70	40.35	40.60	40.58	21.51	666,260
8/24/2017	-0.40 / -0.98%	40.50	40.90	40.20	40.30	40.55	21.35	589,190
8/23/2017	+0.50 / +1.24%	40.20	40.70	40.10	40.70	40.21	21.56	748,800
8/22/2017	-0.30 / -0.74%	40.80	40.80	40.10	40.20	40.35	21.30	728,560
8/21/2017	-0.50 / -1.22%	41.50	41.50	40.50	40.50	40.84	21.46	434,480
8/18/2017	-0.30 / -0.73%	41.30	41.40	41.00	41.00	41.14	21.72	233,470
8/17/2017	+0.35 / +0.85%	40.95	41.80	40.90	41.30	41.45	21.88	722,390
8/16/2017	+0.45 / +1.11%	40.30	41.20	40.30	40.95	40.87	21.70	558,690
8/15/2017	+0.45 / +1.12%	40.45	41.00	40.10	40.50	40.44	21.46	659,490
8/14/2017	+0.15 / +0.38%	39.80	40.30	39.70	40.05	40.03	21.22	279,320
8/11/2017	-0.45 / -1.12%	40.40	40.50	39.70	39.90	40.12	21.14	861,762
8/10/2017	-0.15 / -0.37%	40.20	40.90	40.10	40.35	40.58	21.38	774,850
8/9/2017	-1.30 / -3.11%	41.65	41.80	40.20	40.50	40.90	21.46	4,942,470
8/8/2017	-0.05 / -0.12%	42.30	42.40	41.80	41.80	42.13	22.15	1,113,970
8/7/2017	+0.30 / +0.72%	41.55	42.50	41.55	41.85	42.03	22.17	1,435,610
8/4/2017	+1.25 / +3.10%	40.50	42.40	40.50	41.55	41.56	22.01	2,862,690
8/3/2017	+0.05 / +0.12%	40.50	40.80	40.25	40.30	40.49	21.35	548,080
8/2/2017	-0.75 / -1.83%	40.50	40.90	40.15	40.25	40.41	21.33	734,740
8/1/2017	+0.50 / +1.23%	40.50	41.30	40.40	41.00	40.92	21.72	644,010
7/31/2017	0.00 / 0.00%	40.00	40.70	39.75	40.50	40.17	21.46	547,320

<<Previous 30 days Next 30 days>>

GMD News

10:36	GMD: Report Insider Transaction
10:34	GMD: Report affiliated person trade
28/11	GMD: Report on change of ownership of major shareholders
25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade