Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2007	0.00 / 0.00%	122.00	122.00	120.00	120.00	120.00	25.12	34,560
8/3/2007	-1.00 / -0.83%	120.00	120.00	117.00	120.00	120.00	25.12	22,750
8/2/2007	0.00 / 0.00%	127.00	127.00	121.00	121.00	121.00	25.33	76,280
8/1/2007	+5.00 / +4.31%	116.00	121.00	116.00	121.00	121.00	25.33	70,780
7/31/2007	-6.00 / -4.92%	119.00	119.00	116.00	116.00	116.00	24.28	68,030
7/30/2007	-6.00 / -4.69%	126.00	126.00	122.00	122.00	122.00	25.54	21,980
7/27/2007	-2.00 / -1.54%	130.00	130.00	128.00	128.00	128.00	26.79	36,230
7/26/2007	-4.00 / -2.99%	134.00	134.00	130.00	130.00	130.00	27.21	48,070
7/25/2007	-3.00 / -2.19%	135.00	135.00	134.00	134.00	134.00	28.05	23,350
7/24/2007	0.00 / 0.00%	137.00	137.00	137.00	137.00	137.00	28.68	13,000
7/23/2007	-1.00 / -0.72%	138.00	140.00	137.00	137.00	137.00	28.68	10,720
7/20/2007	-1.00 / -0.72%	138.00	138.00	137.00	138.00	138.00	28.89	18,250
7/19/2007	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	29.10	18,260
7/18/2007	-1.00 / -0.71%	140.00	140.00	139.00	139.00	139.00	29.10	27,130
7/17/2007	0.00 / 0.00%	140.00	140.00	139.00	140.00	140.00	29.30	34,400
7/16/2007	-2.00 / -1.41%	141.00	141.00	140.00	140.00	140.00	29.30	28,840
7/13/2007	0.00 / 0.00%	142.00	142.00	141.00	142.00	142.00	29.72	38,990
7/12/2007	-1.00 / -0.70%	143.00	143.00	141.00	142.00	142.00	29.72	36,880
7/11/2007	+3.00 / +2.14%	143.00	143.00	143.00	143.00	143.00	29.93	65,190
7/10/2007	+1.00 / +0.72%	139.00	140.00	139.00	140.00	140.00	29.30	29,970
7/9/2007	-2.00 / -1.42%	139.00	139.00	139.00	139.00	139.00	29.10	16,370
7/6/2007	+1.00 / +0.71%	140.00	141.00	140.00	141.00	141.00	29.51	15,690
7/5/2007	-5.00 / -3.45%	145.00	145.00	140.00	140.00	140.00	29.30	31,970
7/4/2007	+6.00 / +4.32%	140.00	145.00	140.00	145.00	145.00	30.35	59,110
7/3/2007	-3.00 / -2.11%	139.00	139.00	138.00	139.00	139.00	29.10	38,090
7/2/2007	-5.00 / -3.40%	146.00	146.00	142.00	142.00	142.00	29.72	35,810
6/29/2007	-2.00 / -1.34%	149.00	149.00	146.00	147.00	147.00	30.77	39,430
6/28/2007	-1.00 / -0.67%	150.00	150.00	149.00	149.00	149.00	31.19	27,130
6/27/2007	-3.00 / -1.96%	153.00	153.00	150.00	150.00	150.00	31.40	26,380
6/26/2007	+3.00 / +2.00%	151.00	155.00	151.00	153.00	153.00	32.03	31,510

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025