Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2004	-0.50 / -0.97%	51.00	51.50	51.00	51.00	51.00	5.83	20,500
8/5/2004	-1.00 / -1.90%	51.00	51.50	51.00	51.50	51.50	5.89	12,250
8/4/2004	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	6.00	5,420
8/3/2004	-1.00 / -1.87%	52.50	53.50	52.50	52.50	52.50	6.00	2,440
8/2/2004	-0.50 / -0.93%	53.50	54.00	53.50	53.50	53.50	6.12	4,400
7/30/2004	+2.00 / +3.85%	52.00	54.00	52.00	54.00	54.00	6.18	10,140
7/29/2004	-2.50 / -4.59%	52.00	54.50	52.00	52.00	52.00	5.95	110
7/28/2004	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.50	6.23	400
7/27/2004	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	6.18	210
7/26/2004	-0.50 / -0.92%	54.00	54.00	54.00	54.00	54.00	6.18	790
7/23/2004	-0.50 / -0.91%	54.50	55.00	54.50	54.50	54.50	6.23	1,110
7/22/2004	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	6.29	200
7/21/2004	-0.50 / -0.90%	55.00	55.00	55.00	55.00	55.00	6.29	1,060
7/20/2004	+1.50 / +2.78%	54.00	55.50	54.00	55.50	55.50	6.35	1,000
7/19/2004	-2.00 / -3.57%	55.00	55.00	54.00	54.00	54.00	6.18	1,220
7/16/2004	+2.50 / +4.67%	53.50	56.00	53.50	56.00	56.00	6.40	40
7/15/2004	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	6.12	12,300
7/14/2004	-0.50 / -0.91%	54.50	55.00	54.50	54.50	54.50	6.23	220
7/13/2004	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	6.29	370
7/12/2004	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	6.29	2,140
7/9/2004	0.00 / 0.00%	55.00	55.50	55.00	55.00	55.00	6.29	600
7/8/2004	-0.50 / -0.90%	55.00	55.50	55.00	55.00	55.00	6.29	550
7/7/2004	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	6.35	6,500
7/6/2004	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	6.35	2,100
7/5/2004	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	6.35	1,060
7/2/2004	-0.50 / -0.89%	55.50	56.00	55.50	55.50	55.50	6.35	850
7/1/2004	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	6.40	8,440
6/30/2004	+1.50 / +2.75%	54.50	56.00	54.50	56.00	56.00	6.40	10,340
6/29/2004	-0.50 / -0.91%	54.50	54.50	54.50	54.50	54.50	6.23	170
6/28/2004	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	6.29	1,980

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025