Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2008	-1.20 / -2.80%	44.10	44.10	41.70	41.70	41.70	8.88	651,290
8/1/2008	+1.20 / +2.88%	42.90	42.90	42.90	42.90	42.90	9.13	37,760
7/31/2008	+1.20 / +2.96%	41.70	41.70	41.70	41.70	41.70	8.88	13,930
7/30/2008	+1.10 / +2.79%	40.50	40.50	40.50	40.50	40.50	8.62	48,260
7/29/2008	+1.10 / +2.87%	39.40	39.40	39.40	39.40	39.40	8.39	228,350
7/28/2008	-1.10 / -2.79%	38.30	38.30	38.30	38.30	38.30	8.15	64,290
7/25/2008	-1.20 / -2.96%	39.40	39.40	39.40	39.40	39.40	8.39	2,980
7/24/2008	-1.20 / -2.87%	40.60	40.60	40.60	40.60	40.60	8.64	7,930
7/23/2008	-1.20 / -2.79%	41.80	41.80	41.80	41.80	41.80	8.90	100
7/22/2008	-1.30 / -2.93%	43.00	43.00	43.00	43.00	43.00	9.15	1,500
7/21/2008	-1.30 / -2.85%	44.30	44.30	44.30	44.30	44.30	9.43	2,670
7/18/2008	-1.40 / -2.98%	45.60	47.50	45.60	45.60	45.60	9.71	154,200
7/17/2008	+1.30 / +2.84%	47.00	47.00	47.00	47.00	47.00	10.00	167,280
7/16/2008	+1.30 / +2.93%	45.70	45.70	43.10	45.70	45.70	9.73	582,400
7/15/2008	+1.20 / +2.78%	44.40	44.40	44.40	44.40	44.40	9.45	102,980
7/14/2008	+1.20 / +2.86%	43.20	43.20	43.00	43.20	43.20	9.19	99,550
7/11/2008	+1.20 / +2.94%	42.00	42.00	42.00	42.00	42.00	8.94	151,890
7/10/2008	+1.10 / +2.77%	40.50	40.80	40.20	40.80	40.80	8.68	231,750
7/9/2008	-1.20 / -2.93%	39.70	40.90	39.70	39.70	39.70	8.45	194,460
7/8/2008	-1.20 / -2.85%	40.90	40.90	40.90	40.90	40.90	8.71	22,360
7/7/2008	-1.30 / -3.00%	42.30	44.50	42.10	42.10	42.10	8.96	66,610
7/4/2008	+1.20 / +2.84%	43.40	43.40	43.40	43.40	43.40	9.24	47,020
7/3/2008	+1.20 / +2.93%	42.20	42.20	42.20	42.20	42.20	8.98	71,700
7/2/2008	+1.10 / +2.76%	41.00	41.00	40.00	41.00	41.00	8.73	174,390
7/1/2008	+1.10 / +2.84%	38.80	39.90	38.80	39.90	39.90	8.49	206,000
6/30/2008	+1.10 / +2.92%	38.00	38.80	38.00	38.80	38.80	8.26	30,640
6/27/2008	-0.60 / -1.57%	37.20	38.90	37.20	37.70	37.70	8.02	43,210
6/26/2008	-1.10 / -2.79%	39.40	39.50	38.30	38.30	38.30	8.15	33,680
6/25/2008	+0.80 / +2.07%	39.70	39.70	37.80	39.40	39.40	8.39	53,000
6/24/2008	+1.10 / +2.93%	36.40	38.60	36.40	38.60	38.60	8.22	64,170

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025