Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2003	-0.30 / -0.90%	33.00	33.30	33.00	33.00	33.00	3.65	1,100
8/27/2003	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	3.69	0
8/26/2003	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	3.69	100
8/25/2003	+0.30 / +0.91%	33.00	33.30	33.00	33.30	33.30	3.69	200
8/22/2003	-0.10 / -0.30%	33.00	33.10	33.00	33.00	33.00	3.65	1,940
8/21/2003	+0.10 / +0.30%	33.00	33.10	33.00	33.10	33.10	3.66	20
8/20/2003	-0.10 / -0.30%	33.00	33.10	33.00	33.00	33.00	3.65	1,300
8/19/2003	-0.10 / -0.30%	33.10	33.20	33.10	33.10	33.10	3.66	1,000
8/18/2003	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	3.67	610
8/15/2003	-0.10 / -0.30%	33.30	33.70	33.20	33.20	33.20	3.67	20,330
8/14/2003	+0.20 / +0.60%	33.10	33.30	33.00	33.30	33.30	3.69	11,000
8/13/2003	+0.10 / +0.30%	33.10	33.10	33.10	33.10	33.10	3.66	12,800
8/12/2003	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	3.65	12,340
8/11/2003	+0.10 / +0.30%	32.80	32.90	32.80	32.90	32.90	3.64	14,120
8/8/2003	-0.50 / -1.50%	32.80	33.30	32.80	32.80	32.80	3.63	810
8/7/2003	+0.30 / +0.91%	33.00	33.30	32.90	33.30	33.30	3.69	15,420
8/6/2003	0.00 / 0.00%	33.00	33.30	33.00	33.00	33.00	3.65	12,010
8/5/2003	+0.10 / +0.30%	32.90	33.00	32.90	33.00	33.00	3.65	27,450
8/4/2003	+0.30 / +0.92%	32.60	32.90	32.60	32.90	32.90	3.64	520
8/1/2003	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	3.61	100
7/31/2003	-0.70 / -2.10%	32.60	33.30	32.60	32.60	32.60	3.61	4,000
7/30/2003	-0.10 / -0.30%	33.30	33.40	33.30	33.30	33.30	3.69	400
7/29/2003	+0.30 / +0.91%	33.10	33.40	33.10	33.40	33.40	3.70	10
7/28/2003	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	3.66	10
7/25/2003	-0.30 / -0.90%	33.10	33.40	33.10	33.10	33.10	3.66	200
7/24/2003	+0.10 / +0.30%	33.40	33.40	33.40	33.40	33.40	3.70	10
7/23/2003	+0.50 / +1.52%	32.80	33.30	32.80	33.30	33.30	3.69	10
7/22/2003	-0.20 / -0.61%	33.00	33.00	32.80	32.80	32.80	3.63	2,500
7/21/2003	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	3.65	0
7/18/2003	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	3.65	7,340

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	610,000	94.00	-0.95%
ASG	1,900	17.40	0.00%
BLN	0	11.70	0.00%
BSG	100	20.00	-7.83%
CAG	2,900	7.70	0.00%
CIA	9,800	9.70	1.04%
CLL	42,400	34.00	0.44%