Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2010	+0.50 / +1.52%	32.80	33.50	32.40	33.30	33.30	9.68	312,950
8/26/2010	+0.40 / +1.23%	32.40	33.10	32.30	32.80	32.80	9.53	364,980
8/25/2010	-1.50 / -4.42%	33.00	33.50	32.30	32.40	32.40	9.42	550,380
8/24/2010	-1.60 / -4.51%	35.10	35.10	33.90	33.90	33.90	9.85	490,190
8/23/2010	-0.50 / -1.39%	36.00	36.00	35.40	35.50	35.50	10.32	137,840
8/20/2010	+0.30 / +0.84%	36.00	36.00	35.40	36.00	36.00	10.46	257,270
8/19/2010	0.00 / 0.00%	35.70	36.30	35.60	35.70	35.70	10.38	272,380
8/18/2010	-0.70 / -1.92%	36.00	36.30	35.70	35.70	35.70	10.38	247,810
8/17/2010	-0.70 / -1.89%	36.40	37.00	35.80	36.40	36.40	10.58	300,600
8/16/2010	+1.50 / +4.21%	36.00	37.20	36.00	37.10	37.10	10.78	327,290
8/13/2010	+1.00 / +2.89%	34.60	35.60	34.00	35.60	35.60	10.35	624,400
8/12/2010	-1.70 / -4.68%	35.90	36.00	34.50	34.60	34.60	10.06	641,420
8/11/2010	+0.40 / +1.11%	36.00	36.40	35.20	36.30	36.30	10.55	493,590
8/10/2010	-1.50 / -4.01%	37.00	37.00	35.70	35.90	35.90	10.43	748,450
8/9/2010	-1.70 / -4.35%	39.30	39.30	37.40	37.40	37.40	10.87	387,090
8/6/2010	-1.30 / -3.22%	40.20	40.20	39.10	39.10	39.10	11.36	375,010
8/5/2010	-0.60 / -1.46%	41.60	41.80	40.40	40.40	40.40	11.74	492,420
8/4/2010	+1.00 / +2.50%	39.50	41.00	38.90	41.00	41.00	11.92	675,100
8/3/2010	+1.00 / +2.56%	39.50	40.90	39.50	40.00	40.00	11.63	814,140
8/2/2010	+0.80 / +2.09%	38.40	39.50	38.20	39.00	39.00	11.33	371,790
7/30/2010	+0.20 / +0.53%	37.50	39.40	37.30	38.20	38.20	11.10	662,260
7/29/2010	-1.00 / -2.56%	38.00	39.00	37.10	38.00	38.00	11.04	1,092,560
7/28/2010	-15.00 / -27.78%	41.80	41.80	39.00	39.00	39.00	11.33	325,600
7/27/2010	+1.00 / +1.89%	52.50	54.00	52.50	54.00	54.00	11.74	845,020
7/26/2010	-0.50 / -0.93%	53.00	53.00	52.00	53.00	53.00	11.52	692,990
7/23/2010	-2.00 / -3.60%	55.00	55.50	53.00	53.50	53.50	11.63	952,060
7/22/2010	-1.50 / -2.63%	55.50	55.50	54.50	55.50	55.50	12.07	666,010
7/21/2010	-2.50 / -4.20%	59.00	59.00	57.00	57.00	57.00	12.39	1,042,570
7/20/2010	-0.50 / -0.83%	60.00	60.00	58.50	59.50	59.50	12.94	301,700
7/19/2010	0.00 / 0.00%	60.00	60.50	59.50	60.00	60.00	13.05	293,820

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	359,800	101.70	0.10%
ASG	1,500	17.50	0.00%
BLN	0	7.20	0.00%
BSG	3,400	21.30	14.52%
CAG	8,400	8.10	2.53%
CIA	16,500	9.90	2.06%
CLL	24,500	34.35	0.44%