Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2008	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	12.35	64,150
8/21/2008	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	11.81	27,470
8/20/2008	+2.50 / +4.95%	49.00	53.00	49.00	53.00	53.00	11.28	276,260
8/19/2008	+2.00 / +4.12%	50.50	50.50	49.50	50.50	50.50	10.75	497,370
8/18/2008	+2.30 / +4.98%	48.50	48.50	48.50	48.50	48.50	10.32	7,790
8/15/2008	+1.30 / +2.90%	46.20	46.20	46.20	46.20	46.20	9.83	4,400
8/14/2008	+1.30 / +2.98%	44.90	44.90	44.90	44.90	44.90	9.56	7,930
8/13/2008	+1.20 / +2.83%	43.60	43.60	43.00	43.60	43.60	9.28	189,930
8/12/2008	+1.20 / +2.91%	42.40	42.40	41.50	42.40	42.40	9.02	192,680
8/11/2008	+1.20 / +3.00%	41.20	41.20	41.20	41.20	41.20	8.77	15,630
8/8/2008	0.00 / 0.00%	39.50	40.00	39.10	40.00	40.00	8.51	49,010
8/7/2008	-0.50 / -1.23%	41.70	41.70	40.00	40.00	40.00	8.51	79,400
8/6/2008	0.00 / 0.00%	39.30	41.70	39.30	40.50	40.50	8.62	188,200
8/5/2008	-1.20 / -2.88%	40.50	40.50	40.50	40.50	40.50	8.62	196,900
8/4/2008	-1.20 / -2.80%	44.10	44.10	41.70	41.70	41.70	8.88	651,290
8/1/2008	+1.20 / +2.88%	42.90	42.90	42.90	42.90	42.90	9.13	37,760
7/31/2008	+1.20 / +2.96%	41.70	41.70	41.70	41.70	41.70	8.88	13,930
7/30/2008	+1.10 / +2.79%	40.50	40.50	40.50	40.50	40.50	8.62	48,260
7/29/2008	+1.10 / +2.87%	39.40	39.40	39.40	39.40	39.40	8.39	228,350
7/28/2008	-1.10 / -2.79%	38.30	38.30	38.30	38.30	38.30	8.15	64,290
7/25/2008	-1.20 / -2.96%	39.40	39.40	39.40	39.40	39.40	8.39	2,980
7/24/2008	-1.20 / -2.87%	40.60	40.60	40.60	40.60	40.60	8.64	7,930
7/23/2008	-1.20 / -2.79%	41.80	41.80	41.80	41.80	41.80	8.90	100
7/22/2008	-1.30 / -2.93%	43.00	43.00	43.00	43.00	43.00	9.15	1,500
7/21/2008	-1.30 / -2.85%	44.30	44.30	44.30	44.30	44.30	9.43	2,670
7/18/2008	-1.40 / -2.98%	45.60	47.50	45.60	45.60	45.60	9.71	154,200
7/17/2008	+1.30 / +2.84%	47.00	47.00	47.00	47.00	47.00	10.00	167,280
7/16/2008	+1.30 / +2.93%	45.70	45.70	43.10	45.70	45.70	9.73	582,400
7/15/2008	+1.20 / +2.78%	44.40	44.40	44.40	44.40	44.40	9.45	102,980
7/14/2008	+1.20 / +2.86%	43.20	43.20	43.00	43.20	43.20	9.19	99,550

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	742,600	90.90	-1.84%
ASG	3,300	17.50	-0.28%
BLN	200	11.70	0.00%
BSG	400	17.60	-5.38%
CAG	4,800	7.60	-2.56%
CIA	19,900	9.80	0.00%
CLL	6,200	34.55	-0.29%