Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2024	+2.10 / +2.66%	76.30	81.00	76.30	81.00	79.41	64.88	1,618,500
8/1/2024	-1.10 / -1.38%	79.80	79.80	78.30	78.90	79.10	63.20	1,052,000
7/31/2024	+1.00 / +1.27%	79.00	80.00	78.50	80.00	79.54	64.08	826,900
7/30/2024	0.00 / 0.00%	78.50	79.20	78.50	79.00	78.92	63.28	472,400
7/29/2024	0.00 / 0.00%	79.10	79.50	78.70	79.00	78.97	63.28	301,800
7/26/2024	+1.30 / +1.67%	77.70	79.00	77.40	79.00	77.97	63.28	643,300
7/25/2024	-0.20 / -0.26%	77.00	77.70	76.90	77.70	77.23	62.24	414,800
7/24/2024	+1.30 / +1.70%	74.70	78.20	74.70	77.90	76.35	62.40	1,358,400
7/23/2024	-1.40 / -1.79%	78.00	78.00	76.40	76.60	76.83	61.35	954,700
7/22/2024	-0.80 / -1.02%	78.20	78.20	76.20	78.00	77.25	62.48	1,765,300
7/19/2024	-1.10 / -1.38%	79.30	80.20	77.60	78.80	78.53	63.12	1,300,000
7/18/2024	-1.10 / -1.36%	80.00	81.00	78.60	79.90	79.34	64.00	1,350,700
7/17/2024	-0.30 / -0.37%	81.50	81.50	75.80	81.00	79.97	64.88	2,020,200
7/16/2024	0.00 / 0.00%	81.40	81.70	81.00	81.30	81.46	65.12	866,600
7/15/2024	-0.50 / -0.61%	82.50	82.50	81.20	81.30	81.62	65.12	850,000
7/12/2024	+0.30 / +0.36%	83.80	84.30	83.20	84.00	83.92	65.52	1,043,300
7/11/2024	-0.40 / -0.48%	84.20	84.70	83.70	83.70	84.14	65.29	781,800
7/10/2024	-0.90 / -1.06%	85.10	85.20	84.00	84.10	84.66	65.60	1,231,800
7/9/2024	+1.00 / +1.19%	84.10	85.40	83.10	85.00	84.42	66.30	2,350,200
7/8/2024	+0.40 / +0.48%	84.00	84.30	82.20	84.00	83.42	65.52	1,813,700
7/5/2024	+1.60 / +1.95%	82.80	83.60	82.00	83.60	82.84	65.21	1,861,800
7/4/2024	-0.20 / -0.24%	82.70	82.80	82.00	82.00	82.25	63.96	726,100
7/3/2024	+0.70 / +0.86%	81.60	82.40	81.40	82.20	81.93	64.12	1,534,800
7/2/2024	-0.50 / -0.61%	82.10	83.10	81.50	81.50	82.05	63.57	1,464,200
7/1/2024	-1.00 / -1.20%	83.00	83.00	81.80	82.00	82.18	63.96	1,391,200
6/28/2024	-0.40 / -0.48%	83.60	84.20	82.50	83.00	83.43	64.74	1,658,000
6/27/2024	-0.60 / -0.71%	83.50	83.50	82.50	83.40	82.89	65.05	986,700
6/26/2024	+1.00 / +1.20%	83.00	84.50	82.00	84.00	82.71	65.52	2,136,100
6/25/2024	+1.00 / +1.22%	82.00	84.20	81.80	83.00	82.78	64.74	1,334,700
6/24/2024	-1.40 / -1.68%	83.10	83.70	81.90	82.00	82.40	63.96	1,928,800

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025