Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2006	+0.50 / +0.72%	69.50	70.00	69.50	69.50	69.50	13.47	145,990
8/17/2006	+0.50 / +0.73%	68.50	70.00	68.50	69.00	69.00	13.38	119,340
8/16/2006	+1.50 / +2.24%	67.50	68.50	67.50	68.50	68.50	13.28	135,080
8/15/2006	-1.50 / -2.19%	67.50	67.50	67.00	67.00	67.00	12.99	107,210
8/14/2006	+3.00 / +4.58%	67.00	68.50	67.00	68.50	68.50	13.28	100,710
8/11/2006	+1.50 / +2.34%	64.50	65.50	64.50	65.50	65.50	12.70	83,610
8/10/2006	-1.00 / -1.54%	64.00	64.00	63.00	64.00	64.00	12.41	122,240
8/9/2006	-1.50 / -2.26%	66.50	66.50	65.00	65.00	65.00	12.60	149,940
8/8/2006	+1.50 / +2.31%	65.00	66.50	65.00	66.50	66.50	12.89	55,370
8/7/2006	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	12.60	29,800
8/4/2006	+2.00 / +3.08%	67.00	67.00	67.00	67.00	67.00	12.99	51,340
8/3/2006	+3.00 / +4.84%	64.00	65.00	64.00	65.00	65.00	12.60	63,040
8/2/2006	0.00 / 0.00%	62.00	62.00	59.50	62.00	62.00	12.02	29,900
8/1/2006	-2.50 / -3.88%	63.50	63.50	62.00	62.00	62.00	12.02	63,170
7/31/2006	-1.50 / -2.27%	64.50	64.50	64.50	64.50	64.50	12.50	53,050
7/28/2006	-1.00 / -1.49%	67.00	67.50	66.00	66.00	66.00	12.80	38,620
7/27/2006	+2.50 / +3.88%	64.50	67.00	64.50	67.00	67.00	12.99	69,190
7/26/2006	+0.50 / +0.78%	64.00	65.00	64.00	64.50	64.50	12.50	53,760
7/25/2006	-2.00 / -3.03%	66.00	66.00	64.00	64.00	64.00	12.41	67,120
7/24/2006	-2.00 / -2.94%	66.00	66.00	65.50	66.00	66.00	12.80	44,810
7/21/2006	-1.00 / -1.45%	69.00	70.00	68.00	68.00	68.00	13.18	28,990
7/20/2006	+3.00 / +4.55%	66.00	69.00	65.50	69.00	69.00	13.38	43,180
7/19/2006	-2.00 / -2.94%	66.00	66.00	65.50	66.00	66.00	12.80	59,340
7/18/2006	-1.00 / -1.45%	69.00	69.00	67.50	68.00	68.00	13.18	60,210
7/17/2006	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	13.38	10,640
7/14/2006	-1.00 / -1.41%	70.50	70.50	70.00	70.00	70.00	13.57	21,070
7/13/2006	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	13.53	32,770
7/12/2006	-0.50 / -0.70%	71.00	71.00	71.00	71.00	71.00	13.53	22,170
7/11/2006	-0.50 / -0.69%	71.50	71.50	71.50	71.50	71.50	13.63	14,040
7/10/2006	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	13.72	28,910

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025