Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2005	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	5.58	0
8/16/2005	0.00 / 0.00%	48.80	48.80	48.50	48.80	48.80	5.58	3,670
8/15/2005	-0.20 / -0.41%	49.00	49.00	48.80	48.80	48.80	5.58	16,400
8/12/2005	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	5.60	10,080
8/11/2005	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	5.60	8,960
8/10/2005	-0.50 / -1.01%	49.00	49.00	49.00	49.00	49.00	5.60	8,230
8/9/2005	0.00 / 0.00%	49.50	49.80	49.50	49.50	49.50	5.66	9,370
8/8/2005	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	5.66	11,380
8/5/2005	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	5.72	5,050
8/4/2005	+0.50 / +1.01%	49.50	50.00	49.50	50.00	50.00	5.72	8,700
8/3/2005	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	5.66	2,320
8/2/2005	0.00 / 0.00%	49.50	50.00	49.50	49.50	49.50	5.66	1,770
8/1/2005	-0.50 / -1.00%	49.50	50.00	49.50	49.50	49.50	5.66	200
7/29/2005	+1.20 / +2.46%	48.80	50.00	48.00	50.00	50.00	5.72	39,580
7/28/2005	-0.10 / -0.20%	48.80	48.80	48.80	48.80	48.80	5.58	7,110
7/27/2005	-0.50 / -1.01%	49.00	49.00	48.90	48.90	48.90	5.59	2,440
7/26/2005	-0.10 / -0.20%	49.50	49.50	49.40	49.40	49.40	5.65	2,700
7/25/2005	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	5.66	3,200
7/22/2005	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	5.66	2,900
7/21/2005	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	5.72	11,210
7/20/2005	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	5.78	4,800
7/19/2005	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	5.78	0
7/18/2005	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	5.78	1,300
7/15/2005	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	5.78	400
7/14/2005	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	5.78	1,500
7/13/2005	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.50	5.78	5,720
7/12/2005	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	5.78	1,500
7/11/2005	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	5.78	2,140
7/8/2005	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	5.78	2,960
7/7/2005	-0.50 / -0.99%	50.00	50.50	50.00	50.00	50.00	5.72	690

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	297,200	91.30	-0.76%
ASG	1,600	17.55	0.00%
BLN	0	11.70	0.00%
BSG	0	18.60	0.00%
CAG	1,700	7.40	-1.33%
CIA	1,100	9.60	0.00%
CLL	8,100	33.60	-1.18%