Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2003	+0.20 / +0.60%	33.10	33.30	33.00	33.30	33.30	3.81	11,000
8/13/2003	+0.10 / +0.30%	33.10	33.10	33.10	33.10	33.10	3.79	12,800
8/12/2003	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	3.77	12,340
8/11/2003	+0.10 / +0.30%	32.80	32.90	32.80	32.90	32.90	3.76	14,120
8/8/2003	-0.50 / -1.50%	32.80	33.30	32.80	32.80	32.80	3.75	810
8/7/2003	+0.30 / +0.91%	33.00	33.30	32.90	33.30	33.30	3.81	15,420
8/6/2003	0.00 / 0.00%	33.00	33.30	33.00	33.00	33.00	3.77	12,010
8/5/2003	+0.10 / +0.30%	32.90	33.00	32.90	33.00	33.00	3.77	27,450
8/4/2003	+0.30 / +0.92%	32.60	32.90	32.60	32.90	32.90	3.76	520
8/1/2003	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	3.73	100
7/31/2003	-0.70 / -2.10%	32.60	33.30	32.60	32.60	32.60	3.73	4,000
7/30/2003	-0.10 / -0.30%	33.30	33.40	33.30	33.30	33.30	3.81	400
7/29/2003	+0.30 / +0.91%	33.10	33.40	33.10	33.40	33.40	3.82	10
7/28/2003	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	3.79	10
7/25/2003	-0.30 / -0.90%	33.10	33.40	33.10	33.10	33.10	3.79	200
7/24/2003	+0.10 / +0.30%	33.40	33.40	33.40	33.40	33.40	3.82	10
7/23/2003	+0.50 / +1.52%	32.80	33.30	32.80	33.30	33.30	3.81	10
7/22/2003	-0.20 / -0.61%	33.00	33.00	32.80	32.80	32.80	3.75	2,500
7/21/2003	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	3.77	0
7/18/2003	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	3.77	7,340
7/17/2003	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	3.77	2,000
7/16/2003	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	3.77	2,300
7/15/2003	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	3.77	30
7/14/2003	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	3.77	500
7/11/2003	-0.10 / -0.30%	33.10	33.20	33.10	33.10	33.10	3.79	2,200
7/10/2003	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	3.80	200
7/9/2003	-0.30 / -0.90%	33.30	33.30	33.20	33.20	33.20	3.80	2,160
7/8/2003	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	3.83	110
7/7/2003	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	3.83	300
7/4/2003	+0.10 / +0.30%	33.50	33.50	33.50	33.50	33.50	3.83	20

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025