Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2008	+1.20 / +2.83%	43.60	43.60	43.00	43.60	43.60	9.28	189,930
8/12/2008	+1.20 / +2.91%	42.40	42.40	41.50	42.40	42.40	9.02	192,680
8/11/2008	+1.20 / +3.00%	41.20	41.20	41.20	41.20	41.20	8.77	15,630
8/8/2008	0.00 / 0.00%	39.50	40.00	39.10	40.00	40.00	8.51	49,010
8/7/2008	-0.50 / -1.23%	41.70	41.70	40.00	40.00	40.00	8.51	79,400
8/6/2008	0.00 / 0.00%	39.30	41.70	39.30	40.50	40.50	8.62	188,200
8/5/2008	-1.20 / -2.88%	40.50	40.50	40.50	40.50	40.50	8.62	196,900
8/4/2008	-1.20 / -2.80%	44.10	44.10	41.70	41.70	41.70	8.88	651,290
8/1/2008	+1.20 / +2.88%	42.90	42.90	42.90	42.90	42.90	9.13	37,760
7/31/2008	+1.20 / +2.96%	41.70	41.70	41.70	41.70	41.70	8.88	13,930
7/30/2008	+1.10 / +2.79%	40.50	40.50	40.50	40.50	40.50	8.62	48,260
7/29/2008	+1.10 / +2.87%	39.40	39.40	39.40	39.40	39.40	8.39	228,350
7/28/2008	-1.10 / -2.79%	38.30	38.30	38.30	38.30	38.30	8.15	64,290
7/25/2008	-1.20 / -2.96%	39.40	39.40	39.40	39.40	39.40	8.39	2,980
7/24/2008	-1.20 / -2.87%	40.60	40.60	40.60	40.60	40.60	8.64	7,930
7/23/2008	-1.20 / -2.79%	41.80	41.80	41.80	41.80	41.80	8.90	100
7/22/2008	-1.30 / -2.93%	43.00	43.00	43.00	43.00	43.00	9.15	1,500
7/21/2008	-1.30 / -2.85%	44.30	44.30	44.30	44.30	44.30	9.43	2,670
7/18/2008	-1.40 / -2.98%	45.60	47.50	45.60	45.60	45.60	9.71	154,200
7/17/2008	+1.30 / +2.84%	47.00	47.00	47.00	47.00	47.00	10.00	167,280
7/16/2008	+1.30 / +2.93%	45.70	45.70	43.10	45.70	45.70	9.73	582,400
7/15/2008	+1.20 / +2.78%	44.40	44.40	44.40	44.40	44.40	9.45	102,980
7/14/2008	+1.20 / +2.86%	43.20	43.20	43.00	43.20	43.20	9.19	99,550
7/11/2008	+1.20 / +2.94%	42.00	42.00	42.00	42.00	42.00	8.94	151,890
7/10/2008	+1.10 / +2.77%	40.50	40.80	40.20	40.80	40.80	8.68	231,750
7/9/2008	-1.20 / -2.93%	39.70	40.90	39.70	39.70	39.70	8.45	194,460
7/8/2008	-1.20 / -2.85%	40.90	40.90	40.90	40.90	40.90	8.71	22,360
7/7/2008	-1.30 / -3.00%	42.30	44.50	42.10	42.10	42.10	8.96	66,610
7/4/2008	+1.20 / +2.84%	43.40	43.40	43.40	43.40	43.40	9.24	47,020
7/3/2008	+1.20 / +2.93%	42.20	42.20	42.20	42.20	42.20	8.98	71,700

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	350,200	92.70	3.00%
ASG	13,400	17.55	0.29%
BLN	0	11.70	0.00%
BSG	600	17.50	-13.37%
CAG	13,000	7.80	2.63%
CIA	1,200	9.80	0.00%
CLL	5,000	34.35	-0.58%