Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2005	-0.50 / -1.00%	49.50	50.00	49.50	49.50	49.50	5.66	200
7/29/2005	+1.20 / +2.46%	48.80	50.00	48.00	50.00	50.00	5.72	39,580
7/28/2005	-0.10 / -0.20%	48.80	48.80	48.80	48.80	48.80	5.58	7,110
7/27/2005	-0.50 / -1.01%	49.00	49.00	48.90	48.90	48.90	5.59	2,440
7/26/2005	-0.10 / -0.20%	49.50	49.50	49.40	49.40	49.40	5.65	2,700
7/25/2005	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	5.66	3,200
7/22/2005	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	5.66	2,900
7/21/2005	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	5.72	11,210
7/20/2005	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	5.78	4,800
7/19/2005	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	5.78	0
7/18/2005	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	5.78	1,300
7/15/2005	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	5.78	400
7/14/2005	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	5.78	1,500
7/13/2005	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.50	5.78	5,720
7/12/2005	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	5.78	1,500
7/11/2005	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	5.78	2,140
7/8/2005	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	5.78	2,960
7/7/2005	-0.50 / -0.99%	50.00	50.50	50.00	50.00	50.00	5.72	690
7/6/2005	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	5.78	100
7/5/2005	-0.50 / -0.98%	50.50	51.00	50.50	50.50	50.50	5.78	2,650
7/4/2005	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	5.83	30
7/1/2005	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	5.78	2,500
6/30/2005	-0.50 / -0.98%	50.50	51.00	50.50	50.50	50.50	5.78	10,020
6/29/2005	+1.00 / +2.00%	50.00	51.00	50.00	51.00	51.00	5.83	13,150
6/28/2005	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	5.72	6,710
6/27/2005	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	5.72	4,350
6/24/2005	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	5.78	1,020
6/23/2005	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	5.78	1,020
6/22/2005	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	5.78	3,810
6/21/2005	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	5.78	5,850

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	149,000	92.90	1.86%
ASG	9,700	17.50	-0.28%
BLN	0	11.70	0.00%
BSG	500	18.60	0.00%
CAG	7,300	7.80	5.41%
CIA	1,800	9.70	1.04%
CLL	5,600	33.70	0.30%