Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2007	-2.00 / -1.42%	139.00	139.00	139.00	139.00	139.00	29.10	16,370
7/6/2007	+1.00 / +0.71%	140.00	141.00	140.00	141.00	141.00	29.51	15,690
7/5/2007	-5.00 / -3.45%	145.00	145.00	140.00	140.00	140.00	29.30	31,970
7/4/2007	+6.00 / +4.32%	140.00	145.00	140.00	145.00	145.00	30.35	59,110
7/3/2007	-3.00 / -2.11%	139.00	139.00	138.00	139.00	139.00	29.10	38,090
7/2/2007	-5.00 / -3.40%	146.00	146.00	142.00	142.00	142.00	29.72	35,810
6/29/2007	-2.00 / -1.34%	149.00	149.00	146.00	147.00	147.00	30.77	39,430
6/28/2007	-1.00 / -0.67%	150.00	150.00	149.00	149.00	149.00	31.19	27,130
6/27/2007	-3.00 / -1.96%	153.00	153.00	150.00	150.00	150.00	31.40	26,380
6/26/2007	+3.00 / +2.00%	151.00	155.00	151.00	153.00	153.00	32.03	31,510
6/25/2007	-2.00 / -1.32%	150.00	150.00	150.00	150.00	150.00	31.40	67,130
6/22/2007	-2.00 / -1.30%	154.00	154.00	152.00	152.00	152.00	31.82	62,160
6/21/2007	-1.00 / -0.65%	155.00	155.00	154.00	154.00	154.00	32.23	36,840
6/20/2007	0.00 / 0.00%	155.00	155.00	155.00	155.00	155.00	32.44	29,120
6/19/2007	-1.00 / -0.64%	156.00	156.00	155.00	155.00	155.00	32.44	31,980
6/18/2007	0.00 / 0.00%	156.00	156.00	155.00	156.00	156.00	32.65	52,040
6/15/2007	0.00 / 0.00%	156.00	158.00	156.00	156.00	156.00	32.65	22,350
6/14/2007	0.00 / 0.00%	156.00	156.00	154.00	156.00	156.00	32.65	52,460
6/13/2007	-1.00 / -0.64%	157.00	157.00	156.00	156.00	156.00	32.65	34,900
6/12/2007	0.00 / 0.00%	157.00	158.00	157.00	157.00	157.00	32.86	41,510
6/11/2007	-1.00 / -0.63%	158.00	158.00	157.00	157.00	157.00	32.86	48,710
6/8/2007	-1.00 / -0.63%	159.00	159.00	157.00	158.00	158.00	33.07	32,330
6/7/2007	-1.00 / -0.63%	160.00	161.00	159.00	159.00	159.00	33.28	35,740
6/6/2007	+4.00 / +2.56%	158.00	162.00	158.00	160.00	160.00	33.49	80,080
6/5/2007	-6.00 / -3.70%	158.00	158.00	156.00	156.00	156.00	32.65	65,740
6/4/2007	-1.00 / -0.61%	163.00	165.00	162.00	162.00	162.00	33.91	35,180
6/1/2007	0.00 / 0.00%	163.00	164.00	163.00	163.00	163.00	34.12	36,430
5/31/2007	-1.00 / -0.61%	163.00	164.00	163.00	163.00	163.00	34.12	59,890
5/30/2007	-3.00 / -1.80%	164.00	166.00	164.00	164.00	164.00	34.33	48,900
5/29/2007	0.00 / 0.00%	167.00	168.00	167.00	167.00	167.00	34.96	66,770

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025