Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	+0.90 / +3.32%	27.10	28.30	27.00	28.00	27.75	14.84	714,210
7/7/2016	+0.10 / +0.37%	27.00	27.40	26.90	27.10	27.06	14.36	329,420
7/6/2016	-0.20 / -0.74%	27.00	27.20	26.80	27.00	27.01	14.31	318,150
7/5/2016	-0.20 / -0.73%	27.40	27.60	27.20	27.20	27.42	14.41	278,180
7/4/2016	+0.80 / +3.01%	27.00	27.60	26.80	27.40	27.26	14.52	369,500
7/1/2016	-0.30 / -1.12%	26.50	27.00	26.40	26.60	26.62	14.09	339,190
6/30/2016	-0.50 / -1.82%	27.20	27.50	26.90	26.90	27.09	14.25	174,950
6/29/2016	+0.90 / +3.40%	26.20	27.40	26.20	27.40	26.82	14.52	224,310
6/28/2016	-0.30 / -1.12%	26.80	26.80	26.40	26.50	26.52	14.04	88,840
6/27/2016	-0.10 / -0.37%	26.20	26.80	25.80	26.80	26.27	14.20	173,390
6/24/2016	-0.70 / -2.54%	27.60	27.60	25.70	26.90	26.44	14.25	773,730
6/23/2016	0.00 / 0.00%	27.80	27.80	27.40	27.60	27.51	14.62	148,030
6/22/2016	-0.20 / -0.72%	27.80	28.10	27.50	27.60	27.62	14.62	155,400
6/21/2016	-0.10 / -0.36%	27.90	28.30	27.70	27.80	27.91	14.73	234,770
6/20/2016	0.00 / 0.00%	27.80	28.00	27.50	27.90	27.73	14.78	250,640
6/17/2016	-0.60 / -2.11%	28.40	28.40	27.80	27.90	28.04	14.78	306,690
6/16/2016	-0.20 / -0.70%	28.70	28.80	28.50	28.50	28.63	15.10	231,970
6/15/2016	-0.10 / -0.35%	28.80	28.80	28.30	28.70	28.42	15.21	159,760
6/14/2016	+0.10 / +0.35%	28.50	28.80	28.20	28.80	28.47	15.26	431,710
6/13/2016	-0.20 / -0.69%	28.90	28.90	28.40	28.70	28.60	15.21	791,060
6/10/2016	+0.50 / +1.76%	28.40	29.30	28.40	28.90	29.05	15.31	904,980
6/9/2016	+0.10 / +0.35%	28.30	28.50	28.10	28.40	28.29	15.05	369,300
6/8/2016	+0.10 / +0.35%	28.20	28.40	28.00	28.30	28.14	14.99	245,450
6/7/2016	-0.20 / -0.70%	28.10	28.60	28.10	28.20	28.32	14.94	180,440
6/6/2016	-0.60 / -2.07%	29.00	29.00	28.30	28.40	28.57	15.05	232,890
6/3/2016	+0.50 / +1.75%	28.70	29.30	28.70	29.00	29.06	15.37	458,820
6/2/2016	+1.10 / +4.01%	27.40	28.90	27.30	28.50	28.15	15.10	555,990
6/1/2016	0.00 / 0.00%	27.40	27.60	27.20	27.40	27.43	14.52	158,780
5/31/2016	-0.20 / -0.72%	27.50	27.60	27.30	27.40	27.41	14.52	155,900
5/30/2016	-0.50 / -1.78%	28.30	28.40	27.50	27.60	27.82	14.62	252,180

<<Previous 30 days Next 30 days>>

GMD News

29/11	GMD: Report Insider Transaction
29/11	GMD: Report affiliated person trade
28/11	GMD: Report on change of ownership of major shareholders
25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%