Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	0.00 / 0.00%	60.00	60.00	59.50	60.00	60.00	13.05	93,330
7/6/2010	-1.00 / -1.64%	60.50	60.50	59.50	60.00	60.00	13.05	307,450
7/5/2010	+0.50 / +0.83%	61.00	61.00	60.00	61.00	61.00	13.26	255,110
7/2/2010	0.00 / 0.00%	61.00	61.50	60.50	60.50	60.50	13.16	290,750
7/1/2010	-0.50 / -0.82%	61.00	61.00	60.50	60.50	60.50	13.16	240,540
6/30/2010	-1.50 / -2.40%	61.00	62.00	60.50	61.00	61.00	13.26	348,230
6/29/2010	+0.50 / +0.81%	62.00	63.00	62.00	62.50	62.50	13.59	130,590
6/28/2010	0.00 / 0.00%	62.00	62.50	61.50	62.00	62.00	13.48	155,640
6/25/2010	-0.50 / -0.80%	62.00	62.50	62.00	62.00	62.00	13.48	202,120
6/24/2010	-0.50 / -0.79%	63.50	63.50	62.50	62.50	62.50	13.59	200,940
6/23/2010	-1.00 / -1.56%	63.50	63.50	63.00	63.00	63.00	13.70	181,790
6/22/2010	-0.50 / -0.78%	64.50	64.50	64.00	64.00	64.00	13.92	251,830
6/21/2010	0.00 / 0.00%	64.50	65.00	64.50	64.50	64.50	14.02	318,160
6/18/2010	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	14.02	314,930
6/17/2010	+0.50 / +0.78%	64.00	64.50	63.50	64.50	64.50	14.02	431,060
6/16/2010	+0.50 / +0.79%	64.50	64.50	64.00	64.00	64.00	13.92	295,370
6/15/2010	-1.00 / -1.55%	64.50	64.50	63.50	63.50	63.50	13.81	153,690
6/14/2010	0.00 / 0.00%	65.00	65.00	64.00	64.50	64.50	14.02	205,650
6/11/2010	+1.00 / +1.57%	64.00	65.00	64.00	64.50	64.50	14.02	264,680
6/10/2010	0.00 / 0.00%	63.50	64.50	63.00	63.50	63.50	13.81	304,210
6/9/2010	-0.50 / -0.78%	64.50	65.00	63.50	63.50	63.50	13.81	297,370
6/8/2010	-0.50 / -0.78%	64.00	65.00	63.50	64.00	64.00	13.92	376,410
6/7/2010	-2.00 / -3.01%	64.00	65.50	63.50	64.50	64.50	14.02	702,180
6/4/2010	-0.50 / -0.75%	67.00	69.00	66.50	66.50	66.50	14.46	529,030
6/3/2010	0.00 / 0.00%	67.50	69.50	67.00	67.00	67.00	14.57	757,530
6/2/2010	0.00 / 0.00%	66.00	67.00	65.50	67.00	67.00	14.57	451,490
6/1/2010	0.00 / 0.00%	66.50	67.50	66.00	67.00	67.00	14.57	447,610
5/31/2010	0.00 / 0.00%	67.50	68.00	65.50	67.00	67.00	14.57	675,860
5/28/2010	+3.00 / +4.69%	66.50	67.00	65.50	67.00	67.00	14.57	812,230
5/27/2010	+3.00 / +4.92%	61.00	64.00	60.50	64.00	64.00	13.92	795,110

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	359,800	101.70	0.10%
ASG	1,500	17.50	0.00%
BLN	0	7.20	0.00%
BSG	3,400	21.30	14.52%
CAG	8,400	8.10	2.53%
CIA	16,500	9.90	2.06%
CLL	24,500	34.35	0.44%