Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2018	-0.45 / -1.88%	24.30	24.35	23.00	23.55	23.67	15.37	211,790
7/4/2018	+0.50 / +2.13%	23.50	24.00	23.10	24.00	23.63	15.66	653,100
7/3/2018	-0.90 / -3.69%	24.40	24.60	23.50	23.50	23.78	15.34	568,630
7/2/2018	-0.65 / -2.59%	25.50	25.50	24.05	24.40	24.52	15.93	228,780
6/29/2018	-0.45 / -1.76%	25.50	25.90	25.05	25.05	25.31	16.35	264,650
6/28/2018	-0.20 / -0.78%	25.30	25.90	25.30	25.50	25.57	16.64	145,970
6/27/2018	-0.10 / -0.39%	26.00	26.10	25.70	25.70	25.88	16.77	266,300
6/26/2018	-0.45 / -1.71%	26.25	26.25	25.80	25.80	25.90	16.84	231,440
6/25/2018	+0.10 / +0.38%	26.15	26.55	26.15	26.25	26.36	17.13	251,390
6/22/2018	+0.35 / +1.36%	26.00	26.20	25.60	26.15	26.00	17.07	144,020
6/21/2018	-0.60 / -2.27%	26.55	26.55	25.80	25.80	26.00	16.84	164,250
6/20/2018	+0.50 / +1.93%	26.00	26.70	25.70	26.40	26.33	17.23	459,820
6/19/2018	-1.00 / -3.72%	26.90	27.00	25.05	25.90	25.81	16.90	796,910
6/18/2018	-1.20 / -4.27%	28.10	28.10	26.90	26.90	27.42	17.56	338,770
6/15/2018	+0.20 / +0.72%	28.30	28.30	27.70	28.10	27.97	18.34	340,750
6/14/2018	+0.15 / +0.54%	27.70	28.50	27.55	27.90	28.05	18.21	427,080
6/13/2018	+0.45 / +1.65%	27.30	27.90	27.30	27.75	27.63	18.11	132,370
6/12/2018	-0.60 / -2.15%	27.80	28.00	27.10	27.30	27.50	17.82	569,010
6/11/2018	-0.90 / -3.13%	28.40	28.75	27.90	27.90	28.25	18.21	722,040
6/8/2018	-0.20 / -0.69%	28.65	29.20	28.65	28.80	28.95	18.80	669,570
6/7/2018	-0.40 / -1.36%	29.40	29.45	28.80	29.00	29.12	18.93	679,800
6/6/2018	+1.40 / +5.00%	28.10	29.55	27.70	29.40	29.14	19.19	2,671,200
6/5/2018	+0.65 / +2.38%	27.40	28.05	27.00	28.00	27.61	18.28	938,000
6/4/2018	+1.35 / +5.19%	25.80	27.35	25.80	27.35	26.83	17.85	603,110
6/1/2018	+0.45 / +1.76%	25.50	26.20	25.45	26.00	25.91	16.97	619,940
5/31/2018	+0.35 / +1.39%	25.65	25.65	25.15	25.55	25.44	16.68	406,740
5/30/2018	-0.10 / -0.40%	24.90	26.10	24.55	25.20	25.23	16.45	249,950
5/29/2018	+1.50 / +6.30%	24.00	25.30	23.20	25.30	24.49	16.51	1,476,960
5/28/2018	-1.70 / -6.67%	25.50	25.50	23.75	23.80	24.25	15.53	1,581,540
5/25/2018	-0.70 / -2.67%	26.20	26.20	25.50	25.50	25.90	16.64	409,110

<<Previous 30 days Next 30 days>>

GMD News

25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights
18/10	GMD: The record date for share public offering
18/10	GMD: Notice of share public offering
08/10	GMD: Receiving the Certificate of public offering Registration

More News

Related Companies

	Volume	Price	Change
ACV	100,900	117.70	0.00%
ASG	1,000	18.95	0.80%
BLN	0	7.30	0.00%
BSG	2,500	11.90	5.31%
CAG	2,700	7.70	1.32%
CIA	24,100	9.50	-2.06%
CLL	1,300	37.85	0.93%