Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 25, 2025 6:10:33 AM - Markets open
VN-INDEX 1,304.56 +7.81/+0.60%
HNX-INDEX 238.49 +0.92/+0.39%
UPCOM-INDEX 100.21 -0.40/-0.40%
Gemadept Corporation (GMD : HOSE)
Industrials : Transportation Services
61.90 -0.10/-0.16%
3:04:58 PM
Closing price on 7/30/2019
26.40 -0.10/-0.38%
Open 26.50
High 26.65
Low 26.35
Volume 232,710
Split-adjusted Price 18.24

Create Alert at: 58 64 67 ...
GMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/30/2019 -0.10 / -0.38% 26.50 26.65 26.35 26.40 26.46 18.24 232,710
7/29/2019 -0.15 / -0.56% 26.80 26.85 26.50 26.50 26.60 18.31 489,630
7/26/2019 +0.10 / +0.38% 26.60 26.85 26.55 26.65 26.69 18.42 587,090
7/25/2019 0.00 / 0.00% 26.50 26.90 26.50 26.55 26.63 18.35 209,610
7/24/2019 -0.15 / -0.56% 26.65 26.80 26.55 26.55 26.67 18.35 157,350
7/23/2019 +0.10 / +0.38% 26.60 27.10 26.60 26.70 26.78 18.45 206,030
7/22/2019 -0.25 / -0.93% 26.85 26.90 26.60 26.60 26.73 18.38 161,010
7/19/2019 +0.05 / +0.19% 27.00 27.05 26.75 26.85 26.90 18.55 230,200
7/18/2019 -0.25 / -0.92% 26.90 27.05 26.80 26.80 26.88 18.52 673,160
7/17/2019 -0.25 / -0.92% 27.40 27.40 27.00 27.05 27.14 18.69 1,585,180
7/16/2019 +0.10 / +0.37% 27.35 27.60 27.20 27.30 27.41 18.86 535,390
7/15/2019 +0.35 / +1.30% 26.80 27.40 26.80 27.20 27.13 18.80 849,050
7/12/2019 -0.15 / -0.56% 27.00 27.10 26.85 26.85 26.96 18.55 1,537,570
7/11/2019 0.00 / 0.00% 27.05 27.20 27.00 27.00 27.07 18.66 243,400
7/10/2019 +0.25 / +0.93% 26.70 27.10 26.60 27.00 26.97 18.66 369,510
7/9/2019 +0.05 / +0.19% 26.65 26.80 26.55 26.75 26.68 18.48 335,490
7/8/2019 -0.45 / -1.66% 27.10 27.15 26.55 26.70 26.79 18.45 633,770
7/5/2019 +0.05 / +0.18% 27.10 27.30 27.00 27.15 27.18 18.76 377,610
7/4/2019 0.00 / 0.00% 27.25 27.50 27.10 27.10 27.28 18.73 607,310
7/3/2019 +0.50 / +1.88% 27.50 27.70 27.10 27.10 27.37 18.73 1,476,190
7/2/2019 +0.20 / +0.76% 26.40 27.00 26.20 26.60 26.64 18.38 812,470
7/1/2019 +0.40 / +1.54% 26.20 26.45 26.10 26.40 26.32 18.24 359,240
6/28/2019 0.00 / 0.00% 26.40 26.40 25.80 26.00 25.96 17.97 355,530
6/27/2019 -0.40 / -1.52% 26.55 26.55 26.00 26.00 26.17 17.97 290,660
6/26/2019 +0.45 / +1.73% 26.00 26.65 26.00 26.40 26.49 18.24 388,380
6/25/2019 -0.20 / -0.76% 25.95 26.15 25.95 25.95 26.06 17.93 179,940
6/24/2019 0.00 / 0.00% 26.10 26.25 26.00 26.15 26.07 18.07 2,724,680
6/21/2019 +0.10 / +0.38% 26.20 26.30 26.15 26.15 26.20 18.07 107,680
6/20/2019 +0.15 / +0.58% 26.00 26.15 25.90 26.05 25.99 18.00 354,230
6/19/2019 0.00 / 0.00% 26.10 26.10 25.90 25.90 25.97 17.90 184,070
GMD News
21/02 GMD: Report on change of ownership of major shareholders
19/02 GMD: Notification Affiliated person trade
11/02 GMD: Share issuance under ESOP
05/02 GMD: Reporting materials on stock issuance under ESOP
05/02 GMD: Report on adjusting capital use plan from the share public offering
Related Companies
Volume Price Change
ACV  530,100 109.20 -1.27%
ASG  6,900 17.90 -0.56%
BLN  0 7.00 0.00%
BSG  1,100 11.80 6.31%
CAG  1,900 8.00 0.00%
CIA  500 10.30 -0.96%
CLL  21,800 35.95 0.56%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,304.56 +7.81/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.